Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARETH | Binance | 7,274,098,161 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 1.81% | 0.00225 | 0.002246 | 0.002259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00222 | 0.002275 | 0.0022 | 0.00221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:35:34 | 44.44 | 0.00225 | ETH |
NEARETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00221 | -0.000046 | -2.04% | 0.00227 | 0.002388 | 0.002207 | 54,030.00 |
| 26 Apr 2024 | 0.002256 | 0.000063 | 2.87% | 0.002208 | 0.002286 | 0.002122 | 48,062.00 |
| 25 Apr 2024 | 0.002193 | 0.000051 | 2.38% | 0.00215 | 0.0023 | 0.002094 | 131,097.00 |
| 24 Apr 2024 | 0.002142 | -0.000056 | -2.55% | 0.00221 | 0.00228 | 0.00214 | 34,434.00 |
| 23 Apr 2024 | 0.002198 | 0.000149 | 7.27% | 0.002056 | 0.002263 | 0.002023 | 52,441.00 |
| 22 Apr 2024 | 0.002049 | 0.000078 | 3.96% | 0.001973 | 0.00206 | 0.001942 | 102,780.00 |
| 21 Apr 2024 | 0.001971 | 0.000146 | 8.00% | 0.001836 | 0.001979 | 0.001822 | 30,656.00 |
| 20 Apr 2024 | 0.001825 | -0.000031 | -1.67% | 0.001852 | 0.001878 | 0.001801 | 42,878.00 |
| 19 Apr 2024 | 0.001856 | 0.000036 | 1.98% | 0.001811 | 0.001908 | 0.001768 | 70,850.00 |
| 18 Apr 2024 | 0.00182 | 0.000035 | 1.96% | 0.00177 | 0.001862 | 0.00172 | 50,525.00 |
| 17 Apr 2024 | 0.001785 | 0.000102 | 6.06% | 0.001679 | 0.001792 | 0.001631 | 83,136.00 |
| 16 Apr 2024 | 0.001683 | -0.000126 | -6.97% | 0.001817 | 0.00183 | 0.001646 | 106,839.00 |
| 15 Apr 2024 | 0.001809 | 0.000076 | 4.39% | 0.001717 | 0.00184 | 0.00169 | 114,822.00 |
| 14 Apr 2024 | 0.001733 | -0.000054 | -3.02% | 0.00179 | 0.001793 | 0.001496 | 223,756.00 |
| 13 Apr 2024 | 0.001787 | -0.000156 | -8.03% | 0.001936 | 0.001955 | 0.001652 | 190,462.00 |
| 12 Apr 2024 | 0.001943 | -0.000027 | -1.37% | 0.001967 | 0.002032 | 0.001928 | 53,175.00 |
| 11 Apr 2024 | 0.00197 | -0.00009 | -4.37% | 0.002058 | 0.002081 | 0.001945 | 119,291.00 |
| 10 Apr 2024 | 0.00206 | 0.000067 | 3.36% | 0.001998 | 0.002121 | 0.001961 | 186,198.00 |
| 09 Apr 2024 | 0.001993 | -0.000011 | -0.55% | 0.001995 | 0.0021 | 0.001985 | 109,695.00 |
| 08 Apr 2024 | 0.002004 | -0.000089 | -4.25% | 0.002095 | 0.002117 | 0.001998 | 32,420.00 |
| 07 Apr 2024 | 0.002093 | -0.000086 | -3.95% | 0.002171 | 0.002197 | 0.002065 | 47,435.00 |
| 06 Apr 2024 | 0.002179 | 0.000158 | 7.82% | 0.00202 | 0.002251 | 0.001985 | 223,729.00 |
| 05 Apr 2024 | 0.002021 | 0.000026 | 1.30% | 0.001999 | 0.002093 | 0.001944 | 117,046.00 |
| 04 Apr 2024 | 0.001995 | 0.000096 | 5.06% | 0.001891 | 0.002066 | 0.001871 | 135,879.00 |
| 03 Apr 2024 | 0.001899 | -0.000022 | -1.15% | 0.001913 | 0.001937 | 0.001859 | 51,905.00 |
| 02 Apr 2024 | 0.001921 | -0.00008 | -4.00% | 0.001997 | 0.002032 | 0.0019 | 79,385.00 |
| 01 Apr 2024 | 0.002001 | 0.000024 | 1.21% | 0.001976 | 0.002031 | 0.001965 | 50,389.00 |
| 31 Mar 2024 | 0.001977 | -0.00000900 | -0.45% | 0.001987 | 0.00209 | 0.001976 | 60,814.00 |
| 30 Mar 2024 | 0.001986 | -0.000033 | -1.63% | 0.002021 | 0.002024 | 0.001965 | 47,489.00 |
| 29 Mar 2024 | 0.002019 | -0.000052 | -2.51% | 0.002061 | 0.002101 | 0.002007 | 96,461.00 |
| 28 Mar 2024 | 0.002071 | -0.000062 | -2.91% | 0.002126 | 0.002187 | 0.002037 | 213,075.00 |
