Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Binance | 7,679,369,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.286 | 4.30% | 6.94 | 6.91 | 6.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.70 | 7.03 | 6.62 | 6.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:49:30 | 26.80 | 6.94 | EUR |
NEAREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6.66 | 0.200 | 3.15% | 6.48 | 6.75 | 6.17 | 30,260.00 |
25 Apr 2024 | 6.45 | 0.00 | 0.03% | 6.42 | 6.86 | 6.29 | 31,894.00 |
24 Apr 2024 | 6.45 | -0.160 | -2.39% | 6.64 | 6.80 | 6.42 | 37,534.00 |
23 Apr 2024 | 6.61 | 0.540 | 8.84% | 6.09 | 6.80 | 5.96 | 46,907.00 |
22 Apr 2024 | 6.07 | 0.210 | 3.65% | 5.91 | 6.10 | 5.70 | 37,389.00 |
21 Apr 2024 | 5.86 | 0.610 | 11.54% | 5.29 | 5.89 | 5.20 | 33,844.00 |
20 Apr 2024 | 5.25 | -0.120 | -2.27% | 5.35 | 5.50 | 4.95 | 44,661.00 |
19 Apr 2024 | 5.37 | 0.300 | 5.87% | 5.12 | 5.53 | 4.91 | 36,341.00 |
18 Apr 2024 | 5.08 | -0.100 | -1.95% | 5.15 | 5.30 | 4.89 | 54,431.00 |
17 Apr 2024 | 5.18 | 0.250 | 5.12% | 4.91 | 5.21 | 4.64 | 47,364.00 |
16 Apr 2024 | 4.93 | -0.450 | -8.41% | 5.40 | 5.53 | 4.70 | 60,086.00 |
15 Apr 2024 | 5.38 | 0.380 | 7.63% | 4.97 | 5.41 | 4.70 | 73,307.00 |
14 Apr 2024 | 5.00 | -0.480 | -8.73% | 5.45 | 5.54 | 4.05 | 183,234.00 |
13 Apr 2024 | 5.47 | -0.880 | -13.85% | 6.33 | 6.44 | 4.95 | 86,862.00 |
12 Apr 2024 | 6.35 | -0.160 | -2.40% | 6.44 | 6.79 | 6.29 | 43,441.00 |
11 Apr 2024 | 6.51 | -0.130 | -2.02% | 6.72 | 6.73 | 6.14 | 41,184.00 |
10 Apr 2024 | 6.64 | -0.110 | -1.58% | 6.78 | 7.08 | 6.63 | 48,687.00 |
09 Apr 2024 | 6.75 | 0.360 | 5.57% | 6.39 | 6.99 | 6.39 | 45,876.00 |
08 Apr 2024 | 6.40 | -0.090 | -1.43% | 6.48 | 6.56 | 6.33 | 7,199.00 |
07 Apr 2024 | 6.49 | -0.190 | -2.83% | 6.65 | 6.74 | 6.38 | 17,089.00 |
06 Apr 2024 | 6.68 | 0.480 | 7.73% | 6.24 | 6.92 | 6.00 | 48,065.00 |
05 Apr 2024 | 6.20 | 0.100 | 1.61% | 6.09 | 6.56 | 5.86 | 46,497.00 |
04 Apr 2024 | 6.10 | 0.300 | 5.23% | 5.71 | 6.42 | 5.58 | 74,510.00 |
03 Apr 2024 | 5.80 | -0.520 | -8.17% | 6.26 | 6.26 | 5.69 | 28,949.00 |
02 Apr 2024 | 6.31 | -0.450 | -6.58% | 6.74 | 6.84 | 6.13 | 39,029.00 |
01 Apr 2024 | 6.76 | 0.320 | 4.94% | 6.42 | 6.83 | 6.42 | 18,223.00 |
31 Mar 2024 | 6.44 | -0.020 | -0.31% | 6.48 | 6.77 | 6.44 | 18,357.00 |
30 Mar 2024 | 6.46 | -0.210 | -3.16% | 6.66 | 6.66 | 6.37 | 15,220.00 |
29 Mar 2024 | 6.67 | -0.050 | -0.70% | 6.73 | 6.90 | 6.60 | 31,410.00 |
28 Mar 2024 | 6.72 | -0.360 | -5.13% | 7.04 | 7.31 | 6.57 | 61,837.00 |
27 Mar 2024 | 7.08 | 0.210 | 3.07% | 6.88 | 7.45 | 6.88 | 103,797.00 |