Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMBTC | Binance | 90,984,012 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.31% | 0.00000318 | 0.00000316 | 0.00000319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000319 | 0.00000320 | 0.00000317 | 0.00000319 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:55:48 | 50.00 | 0.00000318 | BTC |
STEEMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STEEMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000319 | 0.00000001 | 0.31% | 0.00000318 | 0.00000321 | 0.00000310 | 72,665.00 |
| 30 Jun 2024 | 0.00000318 | -0.00000008 | -2.45% | 0.00000326 | 0.00000329 | 0.00000317 | 80,162.00 |
| 29 Jun 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000326 | 0.00000333 | 0.00000323 | 58,038.00 |
| 28 Jun 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000321 | 0.00000327 | 0.00000317 | 85,586.00 |
| 27 Jun 2024 | 0.00000325 | 0.00000003 | 0.93% | 0.00000320 | 0.00000327 | 0.00000316 | 30,839.00 |
| 26 Jun 2024 | 0.00000322 | 0.00000003 | 0.94% | 0.00000321 | 0.00000326 | 0.00000315 | 44,527.00 |
| 25 Jun 2024 | 0.00000319 | 0.00000018 | 5.98% | 0.00000304 | 0.00000321 | 0.00000296 | 72,373.00 |
| 24 Jun 2024 | 0.00000301 | -0.00000005 | -1.63% | 0.00000309 | 0.00000313 | 0.00000300 | 32,311.00 |
| 23 Jun 2024 | 0.00000306 | -0.00000008 | -2.55% | 0.00000311 | 0.00000317 | 0.00000305 | 38,332.00 |
| 22 Jun 2024 | 0.00000314 | 0.00000017 | 5.72% | 0.00000295 | 0.00000314 | 0.00000295 | 51,625.00 |
| 21 Jun 2024 | 0.00000297 | 0.00000004 | 1.37% | 0.00000293 | 0.00000303 | 0.00000293 | 48,239.00 |
| 20 Jun 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000289 | 0.00000297 | 0.00000286 | 24,693.00 |
| 19 Jun 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000292 | 0.00000293 | 0.00000266 | 176,720.00 |
| 18 Jun 2024 | 0.00000293 | -0.00000043 | -12.80% | 0.00000335 | 0.00000336 | 0.00000290 | 351,911.00 |
| 17 Jun 2024 | 0.00000336 | -0.00000005 | -1.47% | 0.00000338 | 0.00000342 | 0.00000334 | 24,338.00 |
| 16 Jun 2024 | 0.00000341 | 0.00000003 | 0.89% | 0.00000337 | 0.00000343 | 0.00000335 | 14,050.00 |
| 15 Jun 2024 | 0.00000338 | -0.00000004 | -1.17% | 0.00000340 | 0.00000347 | 0.00000334 | 35,876.00 |
| 14 Jun 2024 | 0.00000342 | -0.00000003 | -0.87% | 0.00000348 | 0.00000349 | 0.00000339 | 44,413.00 |
| 13 Jun 2024 | 0.00000345 | 0.00000006 | 1.77% | 0.00000341 | 0.00000353 | 0.00000334 | 82,147.00 |
| 12 Jun 2024 | 0.00000339 | -0.00000003 | -0.88% | 0.00000341 | 0.00000351 | 0.00000336 | 56,647.00 |
| 11 Jun 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000349 | 0.00000352 | 0.00000339 | 68,363.00 |
| 10 Jun 2024 | 0.00000352 | 0.00000011 | 3.23% | 0.00000339 | 0.00000357 | 0.00000339 | 65,250.00 |
| 09 Jun 2024 | 0.00000341 | -0.00000015 | -4.21% | 0.00000353 | 0.00000357 | 0.00000337 | 131,030.00 |
| 08 Jun 2024 | 0.00000356 | -0.00000021 | -5.57% | 0.00000375 | 0.00000380 | 0.00000312 | 353,086.00 |
| 07 Jun 2024 | 0.00000377 | -0.00000001 | -0.26% | 0.00000379 | 0.00000382 | 0.00000372 | 30,151.00 |
| 06 Jun 2024 | 0.00000378 | -0.00000001 | -0.26% | 0.00000378 | 0.00000382 | 0.00000373 | 150,199.00 |
| 05 Jun 2024 | 0.00000379 | -0.00000007 | -1.81% | 0.00000385 | 0.00000389 | 0.00000374 | 45,867.00 |
| 04 Jun 2024 | 0.00000386 | -0.00000010 | -2.53% | 0.00000394 | 0.00000395 | 0.00000378 | 105,575.00 |
| 03 Jun 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000403 | 0.00000411 | 0.00000394 | 178,360.00 |
| 02 Jun 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000408 | 0.00000410 | 0.00000399 | 80,174.00 |
