We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Binance | 208000038.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 232,591,330.46 | 1737140101 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 56.6168332118 | Recently |
| 1.12 | Coinbase | 56705135.0841 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 63,464,428.80 | 1737140102 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 15.4349258928 | Recently |
| 1.12 | OKX | 27213687.2749 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30,449,625.90 | 1737140102 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.40746399305 | Recently |
| 1.09 | Bitvavo | 17580572.4893 | /cdn/crypto/logos/exchanges/BITV.png | € 19,126,514.34 | 1737140102 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 4.78536614228 | Recently |
| 1.13 | DigiFinex | 10420987.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,642,467.14 | 1737139532 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.83655383255 | 10 minutes ago |
| 1.07E-5 | Binance | 8898719.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 96.94 | 1737140101 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.42219825253 | Recently |
| 1.09 | Coinbase | 4619185.85 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,015,108.20 | 1737140102 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 7 | https://pro.coinbase.com/trade/ADA-EUR | 1.25732512891 | Recently |
| 1.1 | Kraken | 3674439.99753 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,013,729.06 | 1737139578 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.00016883789 | 9 minutes ago |
| 1.13 | Kraken | 3668829.41333 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,097,554.03 | 1737139579 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.998641657832 | 9 minutes ago |
| 1.12 | Coinbase | 2931862.07 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,278,669.13 | 1737140102 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 10 | https://pro.coinbase.com/trade/ADA-USDT | 0.798041900634 | Recently |
| 0.9221 | Coinbase | 2834211.84 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,599,097.41 | 1737140102 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 11 | https://pro.coinbase.com/trade/ADA-GBP | 0.771461872896 | Recently |
| 1.12 | Bitstamp | 2292179.31601 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,571,856.20 | 1737140102 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 12 | https://www.bitstamp.net/markets/ada/usd | 0.623922645155 | Recently |
| 1.13 | LBank | 2029088.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,266,280.22 | 1737139525 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.552310253629 | 10 minutes ago |
| 1.12 | Kucoin | 1877497.69382 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,098,864.99 | 1737139892 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 14 | https://trade.kucoin.com/ADA-USDT | 0.511047857042 | Recently |
| 1.12 | LATOKEN | 1814532.03019 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,027,200.34 | 1737139971 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ADA-USDT | 0.49390883867 | Recently |
| 1.09 | Binance | 1811085 | /cdn/crypto/logos/exchanges/BINA.png | € 1,969,527.04 | 1737140101 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.492970569932 | Recently |
| 0.0003287 | Binance | 1550239.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 510.70 | 1737140100 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.421969345035 | Recently |
| 1.09 | Bitstamp | 1548877.75135 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,684,522.51 | 1737140102 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.421598736581 | Recently |
| 1.12 | Crypto.com | 1334950 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,493,731.78 | 1737139923 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 19 | https://crypto.com/exchange/trade/ADA_USD | 0.363368401997 | Recently |
| 1.13 | Gate.io | 1038545.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,162,108.03 | 1737139118 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 20 | https://gate.io/trade/ADA_USDT | 0.282688177384 | 16 minutes ago |
| 1.12 | Crypto.com | 1019053 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,140,339.80 | 1737139992 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 21 | https://crypto.com/exchange/trade/ADA_USDT | 0.277382418937 | Recently |
| 1.12 | EXMO | 800618.450798 | /cdn/crypto/logos/exchanges/EXMO.png | $ 893,404.51 | 1737140101 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.217925350819 | Recently |
| 1.069E-5 | Coinbase | 776857.07 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.47 | 1737140049 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 23 | https://pro.coinbase.com/trade/ADA-BTC | 0.21145759175 | Recently |
| 1.073E-5 | Bitfinex | 776207.574807 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8.44 | 1737140076 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.211280801585 | Recently |
| 1.12 | Bitfinex | 443884.887324 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 494,404.88 | 1737140090 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 25 | https://www.bitfinex.com/t/ADA:USD | 0.120823807766 | Recently |
| 0.000329 | Coinbase | 401558.52 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 132.71 | 1737140075 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 26 | https://pro.coinbase.com/trade/ADA-ETH | 0.109302728732 | Recently |
| 1.11 | HTX | 379218.9416 | /cdn/crypto/logos/exchanges/HUOB.png | $ 422,933.83 | 1737130197 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.103221978963 | 3 hours ago |
| 0.00033008 | HitBTC | 362810 | /cdn/crypto/logos/exchanges/HITB.png | ETH 119.45 | 1737139426 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.0987555263707 | 11 minutes ago |
| 0.0003269 | Kraken | 137740.02493 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 44.89 | 1737139577 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0374923201241 | 9 minutes ago |
| 1.12 | EXMO | 129283.933044 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 144,780.66 | 1737140002 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0351906035089 | Recently |
| 1.071E-5 | Kucoin | 101778.7913 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.11 | 1737139891 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0277038066983 | Recently |
| 1.071E-5 | Bitstamp | 76993.4833669 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.838338 | 1737140087 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 32 | https://www.bitstamp.net/markets/ada/btc | 0.0209573384885 | Recently |
| 1.072E-5 | EXMO | 48474.5941485 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.528695 | 1737140101 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0131946034033 | Recently |
| 1.072E-5 | Upbit | 34878.7283903 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.381815 | 1737139925 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00949385954446 | Recently |
| 1.07E-5 | HitBTC | 18367 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.200335 | 1737140092 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.00499942877222 | Recently |
| 1.07E-5 | Crypto.com | 15749 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.171383 | 1737139915 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.00428681895431 | Recently |
| 1.07E-5 | Gate.io | 9470.15 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.102568 | 1737139369 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.00257773944505 | 12 minutes ago |
| 1.083E-5 | HTX | 2435.82018312 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026688 | 1737129967 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000663021152472 | 3 hours ago |
| 1.14 | Upbit | 1918.56603533 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,139.78 | 1737139933 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000522226506149 | Recently |
| 1.09 | CEX.IO | 9.110905 | /cdn/crypto/logos/exchanges/CXIO.png | € 9.96 | 1737140059 | ADA/EUR | https://cex.io/ada-eur | EUR | 40 | https://cex.io/ada-eur | 2.47995429836E-6 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1737072132 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 19 hours ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737072133 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 19 hours ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 19 hours ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737072149 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 19 hours ago |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737072140 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 19 hours ago |
| 1.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737140059 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 1.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737140059 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
| 0.810911 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737140059 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recently |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 19 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737139570 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 minutes ago |
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737072121 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 19 hours ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737072121 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 19 hours ago |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 1 month ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737072121 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 19 hours ago |
| 1.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 19 hours ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737072132 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 19 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9097 | 0.2103 | 23.1175112675 | 0.882 | 1.14 | 73142439.7996 | CX |
| 4 | 0.8798 | 0.2402 | 27.3016594681 | 0.7611 | 1.15 | 68248660.4937 | CX |
| 12 | 0.3464 | 0.7736 | 223.325635104 | 0.3173 | 1.33 | 92409838.102 | CX |
| 26 | 0.4389 | 0.6811 | 155.183413078 | 0.275966 | 1.33 | 52314555.1419 | CX |
| 52 | 0.536 | 0.584 | 108.955223881 | 0.275966 | 1.33 | 41511390.4576 | CX |
| 156 | 1.42 | -0.3 | -21.1267605634 | 0.216009 | 1.64 | 61119204.6924 | CX |
| 260 | 0.041383 | 1.078617 | 2606.42534374 | 0.00103 | 3.1 | 63788230.419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
| 1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
| 1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
| 1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
| 1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
| 1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
| 1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
| 1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
| 1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
| 1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
| 1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
| 1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
| 1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
| 1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
| 1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
| 1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
| 1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
| 1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
| 1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
| 1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
| 1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
| 1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
| 1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
| 1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
| 1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
| 1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
| 1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
| 1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
| 1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
| 1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
| 1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
| 1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
| 1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
| 1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
| 1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
| 1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
| 1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
|
ADA/BTC 0.00001070 BTC
-1.74%
|
ADA/EUR 1.09 €
+2.83%
|
|
ADA/USD $ 1.12
+2.75%
|
ADA/GBP £ 0.922100
+3.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
