Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | Bitfinex | 1,070,222,222 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00413 | 3.54% | 0.12066 | 0.1211 | 0.12118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1186 | 0.12105 | 0.11571 | 0.11653 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 09:12:42 | 1,917.10 | 0.12066 | USD |
CHZUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.11653 | 0.00 | 0.00% | 0.11653 | 0.11653 | 0.11653 | 0.00 |
| 02 May 2024 | 0.11653 | 0.01018 | 9.57% | 0.10851 | 0.11677 | 0.10501 | 115,021.00 |
| 01 May 2024 | 0.10635 | -0.00773 | -6.78% | 0.11343 | 0.11702 | 0.10418 | 204,153.00 |
| 30 Apr 2024 | 0.11408 | 0.00 | 0.00% | 0.11235 | 0.11408 | 0.1101 | 58,095.00 |
| 29 Apr 2024 | 0.11408 | 0.00 | 0.00% | 0.11408 | 0.11408 | 0.11408 | 0.00 |
| 28 Apr 2024 | 0.11408 | -0.00458 | -3.86% | 0.11407 | 0.11467 | 0.11188 | 10,651.00 |
| 27 Apr 2024 | 0.11866 | -0.00155 | -1.29% | 0.11727 | 0.11873 | 0.11573 | 28,493.00 |
| 26 Apr 2024 | 0.12021 | 0.00102 | 0.86% | 0.1173 | 0.12152 | 0.081688 | 137,927.00 |
| 25 Apr 2024 | 0.11919 | 0.00179 | 1.52% | 0.11701 | 0.13094 | 0.11701 | 279,703.00 |
| 24 Apr 2024 | 0.1174 | -0.00057 | -0.48% | 0.11918 | 0.11918 | 0.11523 | 3,166,848.00 |
| 23 Apr 2024 | 0.11797 | 0.00087 | 0.74% | 0.11763 | 0.11935 | 0.11555 | 51,400.00 |
| 22 Apr 2024 | 0.1171 | -0.00102 | -0.86% | 0.11747 | 0.11859 | 0.11515 | 42,507.00 |
| 21 Apr 2024 | 0.11812 | 0.00908 | 8.33% | 0.10842 | 0.11868 | 0.1075 | 111,273.00 |
| 20 Apr 2024 | 0.10904 | 0.00071 | 0.66% | 0.10719 | 0.11034 | 0.099619 | 152,024.00 |
| 19 Apr 2024 | 0.10833 | -0.00093 | -0.85% | 0.10789 | 0.11433 | 0.10536 | 146,618.00 |
| 18 Apr 2024 | 0.10926 | 0.00132 | 1.22% | 0.10869 | 0.11263 | 0.1051 | 224,478.00 |
| 17 Apr 2024 | 0.10794 | 0.00423 | 4.08% | 0.1006 | 0.10867 | 0.099515 | 234,259.00 |
| 16 Apr 2024 | 0.10371 | -0.00407 | -3.78% | 0.10709 | 0.11348 | 0.1006 | 83,765.00 |
| 15 Apr 2024 | 0.10778 | 0.009041 | 9.16% | 0.096222 | 0.10929 | 0.093433 | 297,848.00 |
| 14 Apr 2024 | 0.098739 | -0.020911 | -17.48% | 0.11611 | 0.11836 | 0.081688 | 363,660.00 |
| 13 Apr 2024 | 0.11965 | -0.02202 | -15.54% | 0.14155 | 0.14216 | 0.10564 | 262,829.00 |
| 12 Apr 2024 | 0.14167 | -0.00799 | -5.34% | 0.14978 | 0.14978 | 0.14073 | 55,083.00 |
| 11 Apr 2024 | 0.14966 | 0.00016 | 0.11% | 0.14696 | 0.14968 | 0.14142 | 34,252.00 |
| 10 Apr 2024 | 0.1495 | -0.00851 | -5.39% | 0.15804 | 0.16177 | 0.14878 | 56,156.00 |
| 09 Apr 2024 | 0.15801 | 0.00949 | 6.39% | 0.14787 | 0.15999 | 0.14621 | 45,057.00 |
| 08 Apr 2024 | 0.14852 | -0.00221 | -1.47% | 0.15187 | 0.15187 | 0.14712 | 27,475.00 |
| 07 Apr 2024 | 0.15073 | 0.01046 | 7.46% | 0.14166 | 0.15258 | 0.14028 | 32,815.00 |
| 06 Apr 2024 | 0.14027 | -0.00442 | -3.05% | 0.14368 | 0.14406 | 0.13613 | 103,080.00 |
| 05 Apr 2024 | 0.14469 | 0.01405 | 10.75% | 0.13399 | 0.14867 | 0.13154 | 204,279.00 |
| 04 Apr 2024 | 0.13064 | 0.00118 | 0.91% | 0.12802 | 0.13326 | 0.00000446 | 51,677.00 |
