Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | Bithumb | 16,395,240,260 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -13.00 | -1.95% | 653.00 | 652.00 | 653.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 667.00 | 673.00 | 623.00 | 666.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 08:15:42 | 1,413.64 | 653.00 | KRW |
ADAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 666.00 | -15.00 | -2.20% | 683.00 | 684.00 | 654.00 | 256,898.00 |
| 22 May 2024 | 681.00 | -4.00 | -0.58% | 687.00 | 697.00 | 675.00 | 341,002.00 |
| 21 May 2024 | 685.00 | 36.00 | 5.55% | 650.00 | 685.00 | 639.00 | 309,237.00 |
| 20 May 2024 | 649.00 | -22.00 | -3.28% | 669.00 | 670.00 | 646.00 | 263,621.00 |
| 19 May 2024 | 671.00 | 4.00 | 0.60% | 666.00 | 674.00 | 661.00 | 354,148.00 |
| 18 May 2024 | 667.00 | 28.00 | 4.38% | 640.00 | 679.00 | 634.00 | 427,279.00 |
| 17 May 2024 | 639.00 | 10.00 | 1.59% | 631.00 | 643.00 | 626.00 | 405,404.00 |
| 16 May 2024 | 629.00 | 28.00 | 4.66% | 603.00 | 632.00 | 599.00 | 329,158.00 |
| 15 May 2024 | 601.00 | -10.00 | -1.64% | 610.00 | 613.00 | 598.00 | 341,307.00 |
| 14 May 2024 | 611.00 | -6.00 | -0.97% | 617.00 | 633.00 | 597.00 | 373,293.00 |
| 13 May 2024 | 617.00 | -1.00 | -0.16% | 619.00 | 625.00 | 612.00 | 292,086.00 |
| 12 May 2024 | 618.00 | -15.00 | -2.37% | 631.00 | 634.00 | 617.00 | 254,886.00 |
| 11 May 2024 | 633.00 | -14.00 | -2.16% | 646.00 | 652.00 | 626.00 | 487,375.00 |
| 10 May 2024 | 647.00 | 12.00 | 1.89% | 633.00 | 650.00 | 627.00 | 366,479.00 |
| 09 May 2024 | 635.00 | 15.00 | 2.42% | 621.00 | 682.00 | 613.00 | 352,980.00 |
| 08 May 2024 | 620.00 | -17.00 | -2.67% | 638.00 | 641.00 | 620.00 | 298,130.00 |
| 07 May 2024 | 637.00 | -8.00 | -1.24% | 646.00 | 664.00 | 636.00 | 507,305.00 |
| 06 May 2024 | 645.00 | -9.00 | -1.38% | 656.00 | 656.00 | 635.00 | 364,790.00 |
| 05 May 2024 | 654.00 | -9.00 | -1.36% | 662.00 | 669.00 | 654.00 | 365,521.00 |
| 04 May 2024 | 663.00 | 19.00 | 2.95% | 646.00 | 669.00 | 633.00 | 283,452.00 |
| 03 May 2024 | 644.00 | 1.00 | 0.16% | 642.00 | 651.00 | 622.00 | 287,876.00 |
| 02 May 2024 | 643.00 | 11.00 | 1.74% | 633.00 | 650.00 | 593.00 | 274,592.00 |
| 01 May 2024 | 632.00 | -22.00 | -3.36% | 652.00 | 660.00 | 612.00 | 285,266.00 |
| 30 Apr 2024 | 654.00 | -4.00 | -0.61% | 661.00 | 662.00 | 638.00 | 188,996.00 |
| 29 Apr 2024 | 658.00 | -15.00 | -2.23% | 672.00 | 686.00 | 657.00 | 230,183.00 |
| 28 Apr 2024 | 673.00 | 6.00 | 0.90% | 668.00 | 674.00 | 650.00 | 246,116.00 |
| 27 Apr 2024 | 667.00 | -9.00 | -1.33% | 677.00 | 684.00 | 665.00 | 245,022.00 |
| 26 Apr 2024 | 676.00 | -14.00 | -2.03% | 689.00 | 697.00 | 670.00 | 171,885.00 |
| 25 Apr 2024 | 690.00 | -34.00 | -4.70% | 724.00 | 731.00 | 684.00 | 348,339.00 |
| 24 Apr 2024 | 724.00 | -27.00 | -3.60% | 752.00 | 754.00 | 720.00 | 240,434.00 |
