We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0653 | Binance | 16405534.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,036,128.50 | 1745347624 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 49.5531780027 | Recently |
| 0.06539 | OKX | 9907729.99994 | /cdn/crypto/logos/exchanges/OKEX.png | $ 623,683.78 | 1745347624 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 29.926456117 | Recently |
| 0.06506 | Kucoin | 2847398.86916 | /cdn/crypto/logos/exchanges/KUCN.png | $ 179,731.50 | 1745346747 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 3 | https://trade.kucoin.com/WOO-USDT | 8.6006135922 | 15 minutes ago |
| 0.0653 | LBank | 1159486.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73,453.38 | 1745347624 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 4 | https://www.lbank.info/exchange/woo/usdt | 3.50224751365 | Recently |
| 0.06559 | DigiFinex | 1109950.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,977.13 | 1745347462 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 3.35262314682 | Recently |
| 0.05691 | Bitvavo | 568912.919907 | /cdn/crypto/logos/exchanges/BITV.png | € 31,102.45 | 1745347624 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 6 | https://account.bitvavo.com/markets/WOO-EUR | 1.71841052714 | Recently |
| 0.06515 | Gate.io | 505727.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,897.37 | 1745346743 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 7 | https://gate.io/trade/WOO_USDT | 1.52755817234 | 15 minutes ago |
| 0.06546 | HTX | 483526.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,531.82 | 1745347624 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/woo_usdt | 1.46049888304 | Recently |
| 0.065 | Kraken | 111053.704866 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,964.38 | 1745347516 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.335439482639 | Recently |
| 0.065351 | Bitfinex | 7001.17166551 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 457.49 | 1745347622 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 10 | https://www.bitfinex.com/t/WOO:USD | 0.0211471504186 | Recently |
| 0.10191 | Crypto.com | 605 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60.47 | 1741216698 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 11 | https://crypto.com/exchange/trade/WOO_USDT | 0.00182741212678 | 2 months ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745346939 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 12 | https://hitbtc.com/WOO-to-BTC | 0 | 11 minutes ago |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 13 | https://gate.io/trade/WOO_ETH | 0 | 19 hours ago |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745280121 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 14 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 19 hours ago |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745280131 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 19 hours ago |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745280131 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 19 hours ago |
| 6.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745280145 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 17 | https://www.binance.com/en/trade/WOO_BTC | 0 | 19 hours ago |
| 0.05714 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745280128 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/WOO-USDT | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 20 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 21 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 19 hours ago |
| 0.083981 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745280121 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 22 | https://hitbtc.com/WOO-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0584 | 0.0066 | 11.301369863 | 0.0549 | 0.0649 | 140373.190799 | CX |
| 4 | 0.0939 | -0.0289 | -30.7774227902 | 0.0542 | 0.0975 | 71114.8709038 | CX |
| 12 | 0.1636 | -0.0986 | -60.2689486553 | 0.0542 | 0.1724 | 81692.4290317 | CX |
| 26 | 0.2085 | -0.1435 | -68.824940048 | 0.0542 | 0.3842 | 339624.064107 | CX |
| 52 | 0.1386 | -0.0736 | -53.1024531025 | 0.0542 | 0.3842 | 223716.206042 | CX |
| 156 | 0.4437 | -0.3787 | -85.3504620239 | 0.0542 | 0.6487 | 157435.928437 | CX |
| 260 | 0.03625397 | 0.02874603 | 79.2907094037 | 0.02038725 | 1.70920593 | 140697.930884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.0627 | 0.002 | 3.29 | 0.0607 | 0.0649 | 0.0605 | 175674 |
| 1745193000 | 0.0607 | 0.0015 | 2.53 | 0.0592 | 0.0614 | 0.0579 | 304357 |
| 1745106600 | 0.0592 | 0.0012 | 2.07 | 0.058 | 0.0592 | 0.057 | 10914 |
| 1745020200 | 0.058 | 0.003 | 5.45 | 0.055 | 0.0584 | 0.055 | 52044 |
| 1744933800 | 0.055 | -0.0004 | -0.72 | 0.0554 | 0.0561 | 0.055 | 270023 |
| 1744847400 | 0.0554 | -0.0028 | -4.81 | 0.0582 | 0.0589 | 0.0549 | 50515 |
| 1744761000 | 0.0582 | -0.0002 | -0.34 | 0.0584 | 0.06 | 0.0578 | 119082 |
| 1744674600 | 0.0584 | -0.0005 | -0.85 | 0.0589 | 0.0607 | 0.057 | 60041 |
| 1744588200 | 0.0589 | -0.0063 | -9.66 | 0.0652 | 0.0652 | 0.0589 | 53353 |
| 1744501800 | 0.0652 | 0.0022 | 3.49 | 0.063 | 0.0655 | 0.0627 | 15168 |
| 1744415400 | 0.063 | 0.0015 | 2.44 | 0.0615 | 0.063 | 0.0615 | 126730 |
| 1744329000 | 0.0615 | -0.0035 | -5.38 | 0.065 | 0.065 | 0.0607 | 68090 |
| 1744242600 | 0.065 | 0.00854 | 15.13 | 0.0542 | 0.065 | 0.0542 | 113477 |
| 1744156200 | 0.05646 | -0.00474 | -7.75 | 0.06244 | 0.06244 | 0.05557 | 54909 |
| 1744069800 | 0.0612 | 0.0028 | 4.79 | 0.0611 | 0.0633 | 0.0542 | 5571 |
| 1743983400 | 0.0584 | -0.00788 | -11.89 | 0.06776 | 0.06776 | 0.05819 | 32934 |
| 1743897000 | 0.06628 | -0.00222 | -3.24 | 0.06814 | 0.06883 | 0.06585 | 19343 |
| 1743810600 | 0.0685 | 0.0002 | 0.29 | 0.0683 | 0.0691 | 0.0659 | 20763 |
| 1743724200 | 0.0683 | 0.0002 | 0.29 | 0.0681 | 0.071 | 0.0667 | 31801 |
| 1743637800 | 0.0681 | -0.0081 | -10.63 | 0.0762 | 0.0763 | 0.0681 | 98055 |
| 1743551400 | 0.0762 | 0.0023 | 3.11 | 0.0739 | 0.0786 | 0.0739 | 95884 |
| 1743465000 | 0.0739 | -0.0041 | -5.26 | 0.0762 | 0.0783 | 0.0739 | 26426 |
| 1743378600 | 0.078 | 0.0029 | 3.86 | 0.0751 | 0.0786 | 0.0751 | 19985 |
| 1743292200 | 0.0751 | -0.0071 | -8.64 | 0.0822 | 0.0822 | 0.0748 | 41219 |
| 1743205800 | 0.0822 | -0.0109 | -11.71 | 0.0931 | 0.0931 | 0.0808 | 52784 |
| 1743119400 | 0.0931 | -0.0006 | -0.64 | 0.0937 | 0.0958 | 0.0925 | 21016 |
| 1743033000 | 0.0937 | -0.0032 | -3.30 | 0.0969 | 0.0972 | 0.093 | 18320 |
| 1742946600 | 0.0969 | 0.003 | 3.19 | 0.0939 | 0.0975 | 0.0933 | 32725 |
| 1742860200 | 0.0939 | 0.0054 | 6.10 | 0.0885 | 0.0965 | 0.0877 | 23970 |
| 1742773800 | 0.0885 | -0.0009 | -1.01 | 0.0894 | 0.0911 | 0.0877 | 33921 |
| 1742687400 | 0.0894 | 0.0043 | 5.05 | 0.0851 | 0.0894 | 0.0851 | 12422 |
| 1742601000 | 0.0851 | -0.0011 | -1.28 | 0.0862 | 0.0864 | 0.0836 | 4144 |
| 1742514600 | 0.0862 | -0.0023 | -2.60 | 0.0887 | 0.0887 | 0.0854 | 13809 |
| 1742428200 | 0.0885 | 0.0051 | 6.12 | 0.0834 | 0.0893 | 0.0834 | 53037 |
| 1742341800 | 0.0834 | -0.0035 | -4.03 | 0.0869 | 0.0869 | 0.081 | 18995 |
| 1742255400 | 0.0869 | 0.0055 | 6.76 | 0.0827 | 0.0869 | 0.0827 | 18461 |
| 1742169000 | 0.0814 | -0.0049 | -5.68 | 0.0863 | 0.0864 | 0.0814 | 4623 |
| 1742082600 | 0.0863 | 0.0011 | 1.29 | 0.0852 | 0.0863 | 0.0849 | 2534 |
| 1741996200 | 0.0852 | 0.0048 | 5.97 | 0.0804 | 0.0861 | 0.0804 | 27185 |
| 1741909800 | 0.0804 | -0.0022 | -2.66 | 0.0826 | 0.0828 | 0.0781 | 52942 |
| 1741823400 | 0.0826 | -0.0015 | -1.78 | 0.0841 | 0.0841 | 0.08 | 39358 |
| 1741737000 | 0.0841 | 0.0031 | 3.83 | 0.081 | 0.0841 | 0.0739 | 140344 |
| 1741650600 | 0.081 | -0.0023 | -2.76 | 0.0874 | 0.0881 | 0.0776 | 68713 |
| 1741564200 | 0.0833 | -0.0134 | -13.86 | 0.0967 | 0.0967 | 0.083 | 60662 |
| 1741477800 | 0.0967 | -0.0014 | -1.43 | 0.0981 | 0.0981 | 0.0955 | 20945 |
| 1741391400 | 0.0981 | -0.0012 | -1.21 | 0.0981 | 0.103 | 0.0957 | 47969 |
| 1741305000 | 0.0993 | -0.0028 | -2.74 | 0.1021 | 0.1056 | 0.0988 | 30820 |
| 1741218600 | 0.1021 | 0.0055 | 5.69 | 0.0966 | 0.1021 | 0.0957 | 47977 |
| 1741132200 | 0.0966 | -0.0047 | -4.64 | 0.1013 | 0.1013 | 0.0897 | 146234 |
| 1741045800 | 0.1013 | -0.0187 | -15.58 | 0.1172 | 0.1172 | 0.0999 | 79025 |
| 1740959400 | 0.12 | 0.0117 | 10.80 | 0.1083 | 0.12 | 0.1071 | 180066 |
| 1740873000 | 0.1083 | -0.0028 | -2.52 | 0.1111 | 0.1114 | 0.1056 | 111264 |
| 1740786600 | 0.1111 | 0.0005 | 0.45 | 0.1106 | 0.1124 | 0.1023 | 157193 |
| 1740700200 | 0.1106 | -0.0018 | -1.60 | 0.1124 | 0.1153 | 0.1087 | 39925 |
| 1740613800 | 0.1124 | 0.0015 | 1.35 | 0.1109 | 0.1138 | 0.1065 | 49289 |
| 1740527400 | 0.1109 | 0.0009 | 0.82 | 0.11 | 0.1114 | 0.1 | 139408 |
| 1740441000 | 0.11 | -0.019 | -14.73 | 0.1255 | 0.1255 | 0.108 | 81140 |
| 1740354600 | 0.129 | 0.0022 | 1.74 | 0.1268 | 0.1319 | 0.1255 | 37662 |
| 1740268200 | 0.1268 | 0.0079 | 6.64 | 0.1189 | 0.1273 | 0.1173 | 37079 |
| 1740181800 | 0.1189 | -0.0043 | -3.49 | 0.1232 | 0.131 | 0.1174 | 33661 |
| 1740095400 | 0.1232 | 0.006 | 5.12 | 0.1172 | 0.1238 | 0.1172 | 69410 |
| 1740009000 | 0.1172 | -0.0004 | -0.34 | 0.1176 | 0.1211 | 0.1166 | 10188 |
| 1739922600 | 0.1176 | -0.008 | -6.37 | 0.1256 | 0.1256 | 0.1132 | 226291 |
| 1739836200 | 0.1256 | 0.0012 | 0.96 | 0.1273 | 0.1295 | 0.1199 | 39300 |
| 1739749800 | 0.1244 | -0.0024 | -1.89 | 0.1268 | 0.1286 | 0.1244 | 4207 |
| 1739663400 | 0.1268 | -0.0052 | -3.94 | 0.132 | 0.132 | 0.1255 | 35125 |
| 1739577000 | 0.132 | 0.0064 | 5.10 | 0.1267 | 0.1353 | 0.1259 | 51063 |
| 1739490600 | 0.1256 | -0.0048 | -3.68 | 0.1304 | 0.1317 | 0.122 | 164342 |
| 1739404200 | 0.1304 | 0.0104 | 8.67 | 0.12 | 0.1338 | 0.1166 | 186815 |
| 1739317800 | 0.12 | 0.0004 | 0.33 | 0.1196 | 0.126 | 0.1157 | 69638 |
| 1739231400 | 0.1196 | 0.0058 | 5.10 | 0.1157 | 0.1203 | 0.111 | 27022 |
| 1739145000 | 0.1138 | -0.0026 | -2.23 | 0.1164 | 0.1202 | 0.1097 | 28070 |
| 1739058600 | 0.1164 | 0.0068 | 6.20 | 0.1096 | 0.1165 | 0.1096 | 25933 |
| 1738972200 | 0.1096 | 0.0004 | 0.37 | 0.1092 | 0.1183 | 0.1065 | 86155 |
| 1738885800 | 0.1092 | -0.0045 | -3.96 | 0.1137 | 0.1173 | 0.1082 | 56197 |
| 1738799400 | 0.1137 | -0.0069 | -5.72 | 0.1206 | 0.1225 | 0.1137 | 168506 |
| 1738713000 | 0.1206 | -0.008 | -6.22 | 0.1286 | 0.1286 | 0.1137 | 307664 |
| 1738626600 | 0.1286 | 0.0038 | 3.04 | 0.1233 | 0.1291 | 0.0899 | 792347 |
| 1738540200 | 0.1248 | -0.0208 | -14.29 | 0.1494 | 0.1508 | 0.1181 | 442686 |
| 1738453800 | 0.1456 | -0.0181 | -11.06 | 0.1637 | 0.1661 | 0.1456 | 51530 |
| 1738367400 | 0.1637 | 0.0007 | 0.43 | 0.163 | 0.1724 | 0.1603 | 50224 |
| 1738281000 | 0.163 | 0.0075 | 4.82 | 0.1555 | 0.1664 | 0.1555 | 26993 |
| 1738194600 | 0.1555 | 0.0074 | 5.00 | 0.1481 | 0.161 | 0.1481 | 53249 |
| 1738108200 | 0.1481 | -0.0155 | -9.47 | 0.1636 | 0.165 | 0.1481 | 83185 |
| 1738021800 | 0.1636 | -0.0046 | -2.73 | 0.3024 | 0.3041 | 0.1484 | 116686 |
| 1737935400 | 0.1682 | -0.0047 | -2.72 | 0.1729 | 0.1772 | 0.1682 | 22183 |
| 1737849000 | 0.1729 | -0.0003 | -0.17 | 0.1732 | 0.1741 | 0.1701 | 45812 |
| 1737762600 | 0.1732 | -0.0086 | -4.73 | 0.1818 | 0.1823 | 0.173 | 54758 |
| 1737676200 | 0.1818 | 0.0012 | 0.66 | 0.1806 | 0.1846 | 0.1749 | 141277 |
| 1737589800 | 0.1806 | -0.0051 | -2.75 | 0.1857 | 0.2023 | 0.1806 | 101580 |
|
WOO/BTC 0.00000072 BTC
-6.49%
|
WOO/EUR 0.052568 €
-9.61%
|
|
WOO/USD $ 0.065000
+3.67%
|
WOO/GBP £ 0.051688
-1.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
