Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZEUR | Bitstamp | 1,094,222,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00184 | -1.58% | 0.11446 | 0.11405 | 0.11414 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11501 | 0.11517 | 0.11446 | 0.1163 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 14:38:47 | 87.11 | 0.11446 | EUR |
CHZEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.1163 | -0.00923 | -7.35% | 0.12689 | 0.12806 | 0.10533 | 94,192.00 |
07 Jun 2024 | 0.12553 | -0.00752 | -5.65% | 0.13369 | 0.13369 | 0.12553 | 8,531.00 |
06 Jun 2024 | 0.13305 | -0.00062 | -0.46% | 0.13367 | 0.1338 | 0.13145 | 32,775.00 |
05 Jun 2024 | 0.13367 | 0.00141 | 1.07% | 0.13158 | 0.13457 | 0.13158 | 11,486.00 |
04 Jun 2024 | 0.13226 | 0.00111 | 0.85% | 0.13204 | 0.13615 | 0.13156 | 75,233.00 |
03 Jun 2024 | 0.13115 | -0.00904 | -6.45% | 0.13537 | 0.13622 | 0.130 | 44,818.00 |
02 Jun 2024 | 0.14019 | 0.00886 | 6.75% | 0.1315 | 0.14031 | 0.1315 | 90,338.00 |
01 Jun 2024 | 0.13133 | -0.01417 | -9.74% | 0.13658 | 0.13658 | 0.13047 | 22,938.00 |
31 May 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0.1455 | 0.00 |
30 May 2024 | 0.1455 | 0.00283 | 1.98% | 0.14214 | 0.14728 | 0.13704 | 103,175.00 |
29 May 2024 | 0.14267 | 0.01873 | 15.11% | 0.12683 | 0.14267 | 0.12412 | 57,991.00 |
28 May 2024 | 0.12394 | 0.00113 | 0.92% | 0.12289 | 0.12581 | 0.12233 | 28,728.00 |
27 May 2024 | 0.12281 | -0.0052 | -4.06% | 0.12384 | 0.1279 | 0.12244 | 27,344.00 |
26 May 2024 | 0.12801 | 0.01793 | 16.29% | 0.11009 | 0.13082 | 0.11009 | 39,817.00 |
25 May 2024 | 0.11008 | 0.00349 | 3.27% | 0.10659 | 0.11008 | 0.10659 | 1,127.00 |
24 May 2024 | 0.10659 | -0.00552 | -4.92% | 0.11339 | 0.11339 | 0.10659 | 27,103.00 |
23 May 2024 | 0.11211 | -0.0028 | -2.44% | 0.11528 | 0.11563 | 0.11194 | 8,792.00 |
22 May 2024 | 0.11491 | 0.00328 | 2.94% | 0.12205 | 0.12205 | 0.11295 | 21,423.00 |
21 May 2024 | 0.11163 | 0.0064 | 6.08% | 0.10719 | 0.11163 | 0.10719 | 5,584.00 |
20 May 2024 | 0.10523 | -0.0052 | -4.71% | 0.10971 | 0.10971 | 0.10523 | 64,719.00 |
19 May 2024 | 0.11043 | -0.00026 | -0.23% | 0.11343 | 0.11343 | 0.10962 | 21,335.00 |
18 May 2024 | 0.11069 | 0.00216 | 1.99% | 0.10745 | 0.11123 | 0.10745 | 29,008.00 |
17 May 2024 | 0.10853 | -0.00155 | -1.41% | 0.11016 | 0.11016 | 0.10747 | 12,024.00 |
16 May 2024 | 0.11008 | 0.00512 | 4.88% | 0.10415 | 0.11022 | 0.10407 | 56,267.00 |
15 May 2024 | 0.10496 | -0.00354 | -3.26% | 0.10695 | 0.10766 | 0.10496 | 11,615.00 |
14 May 2024 | 0.1085 | -0.00836 | -7.15% | 0.1157 | 0.1157 | 0.10819 | 37,680.00 |
13 May 2024 | 0.11686 | 0.00169 | 1.47% | 0.11424 | 0.11757 | 0.11424 | 1,192.00 |
12 May 2024 | 0.11517 | -0.00103 | -0.89% | 0.11513 | 0.11517 | 0.11513 | 3,172.00 |
11 May 2024 | 0.1162 | -0.00163 | -1.38% | 0.11953 | 0.12119 | 0.1162 | 15,210.00 |
10 May 2024 | 0.11783 | 0.00018 | 0.15% | 0.11364 | 0.11783 | 0.11172 | 19,819.00 |
09 May 2024 | 0.11765 | 0.00027 | 0.23% | 0.11938 | 0.12072 | 0.11538 | 16,675.00 |