We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2432 | Binance | 4267371 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,055,629.86 | 1743279583 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 51.0401765525 | Recently |
| 0.243 | OKX | 1472396.93657 | /cdn/crypto/logos/exchanges/OKEX.png | $ 366,380.67 | 1743279580 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 17.610702139 | Recently |
| 0.242764 | Coinbase | 933888.7968 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 231,289.10 | 1743279584 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 11.1698394794 | Recently |
| 0.2429 | DigiFinex | 637909.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158,735.55 | 1743279318 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.62976239351 | Recently |
| 2.94E-6 | Binance | 225135 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.669098 | 1743279580 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 5 | https://www.binance.com/en/trade/ZRX_BTC | 2.69274224063 | Recently |
| 0.2432 | Gate.io | 222787.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,198.73 | 1743278262 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 6 | https://gate.io/trade/ZRX_USDT | 2.66466217839 | 22 minutes ago |
| 0.3026 | EXMO | 179874.164627 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 55,187.85 | 1743279575 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.15139698887 | Recently |
| 0.2431 | HTX | 126406.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,354.47 | 1743279548 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.51189029661 | Recently |
| 0.2449 | LATOKEN | 63936.8758 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,829.33 | 1743274219 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.764721283677 | 1 hour ago |
| 2.94E-6 | LATOKEN | 56729.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.168721 | 1743277240 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.67851578682 | 39 minutes ago |
| 0.22417 | Bitvavo | 54362.0679759 | /cdn/crypto/logos/exchanges/BITV.png | € 12,338.53 | 1743279582 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 11 | https://account.bitvavo.com/markets/ZRX-EUR | 0.650201153649 | Recently |
| 2.99E-6 | EXMO | 50984.575641 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.154197 | 1743276605 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.609804430449 | 50 minutes ago |
| 0.24332 | Bitfinex | 17862.4181695 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,425.93 | 1743279584 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 13 | https://www.bitfinex.com/t/ZRX:USD | 0.213644648432 | Recently |
| 0.244 | Kraken | 13737.3877007 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,400.68 | 1743279366 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.164306945334 | Recently |
| 0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,797.89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 15 | https://crypto.com/exchange/trade/ZRX_USDT | 0.120048210492 | 24 days ago |
| 0.00013532 | EXMO | 9603 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.36 | 1743279576 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.114857324435 | Recently |
| 0.24002 | Bitstamp | 8129.35590977 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,967.67 | 1743279581 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 17 | https://www.bitstamp.net/markets/zrx/usd | 0.0972317056315 | Recently |
| 0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,378.42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0589895162049 | 24 days ago |
| 0.22465 | Bitstamp | 2616.51671412 | /cdn/crypto/logos/exchanges/BSTP.png | € 592.12 | 1743279565 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 19 | https://www.bitstamp.net/markets/zrx/eur | 0.031295023339 | Recently |
| 2.94E-6 | HitBTC | 1155.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003422 | 1743279060 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 20 | https://hitbtc.com/ZRX-to-BTC | 0.0138180429991 | 9 minutes ago |
| 2.95E-6 | Kucoin | 604.7546 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001798 | 1743279561 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 21 | https://trade.kucoin.com/ZRX-BTC | 0.00723320788254 | Recently |
| 0.26445 | Gemini | 255.435905 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 68.45 | 1743191482 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 22 | https://gemini.com/?symbol=ZRXUSD | 0.00305515824357 | 1 day ago |
| 0.245 | Upbit | 92.41146363 | /cdn/crypto/logos/exchanges/UPBT.png | $ 22.95 | 1743278734 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.00110529349783 | 14 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 25 | https://mercatox.com/exchange/ZRX/BTC | 0 | 4 months ago |
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 26 | https://trade.kucoin.com/ZRX-ETH | 0 | 20 hours ago |
| 0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 27 | https://mercatox.com/exchange/ZRX/ETH | 0 | 4 months ago |
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 20 hours ago |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743206527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 29 | https://www.bitstamp.net/markets/zrx/btc | 0 | 20 hours ago |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 20 hours ago |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 20 hours ago |
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743206539 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 32 | https://gate.io/trade/ZRX_USD | 0 | 20 hours ago |
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 33 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 20 hours ago |
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 20 hours ago |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 20 hours ago |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743279246 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 6 minutes ago |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 20 hours ago |
| 3.2E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743279195 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 6 minutes ago |
| 0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743254265 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | 7 hours ago |
| 0.279 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743254253 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | 7 hours ago |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206550 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 20 hours ago |
| 0.00012354 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 20 hours ago |
| 0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 20 hours ago |
| 0.00013643 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743279316 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 49 | https://hitbtc.com/ZRX-to-ETH | 0 | Recently |
| 0.258092 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 50 | https://hitbtc.com/ZRX-to-USD | 0 | 20 hours ago |
| 4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 51 | https://gate.io/trade/ZRX_BTC | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 20 hours ago |
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 20 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| 0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25731 | -0.014546 | -5.65310326066 | 0.251476 | 0.339125 | 2312171.02371 | CX |
| 4 | 0.298 | -0.055236 | -18.5355704698 | 0.216094 | 0.339125 | 1520585.05756 | CX |
| 12 | 0.522595 | -0.279831 | -53.5464365331 | 0.216094 | 0.558584 | 1976140.78427 | CX |
| 26 | 0.355084 | -0.11232 | -31.6319518762 | 0.216094 | 0.911649 | 3295641.61278 | CX |
| 52 | 1.04 | -0.797236 | -76.6573076923 | 0.216094 | 1.07 | 2834960.93863 | CX |
| 156 | 0.697029 | -0.454265 | -65.1716069202 | 0.144 | 1.44 | 3988173.15765 | CX |
| 260 | 0.150245 | 0.092519 | 61.5787547007 | 0.143252 | 2.4 | 6403409.51832 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ZRX/BTC 0.00000294 BTC
-3.92%
|
ZRX/EUR 0.224170 €
-5.87%
|
|
ZRX/USD $ 0.242764
-5.94%
|
ZRX/GBP £ 0.187621
-5.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
