STEEMBTC

Steem Historical Data - STEEMBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Steem STEEMBTC Bittrex 83,984,350 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000016 -1.54% 0.00001023 0.00001035 0.00001059
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001045 0.00001045 0.00001022 0.00001039 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 17:24:42 244.47 0.00001023 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00451517 438.54 STEEM STEEMEUR STEEMGBP STEEMUSD

STEEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

STEEMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.00001039 -0.00000021 -1.98% 0.00001078 0.00001098 0.00001030 2,243.00
05 Jul 2022 0.00001060 0.00000052 5.16% 0.00001033 0.00001080 0.00001006 33,873.00
04 Jul 2022 0.00001008 -0.00000031 -2.98% 0.00001027 0.00001040 0.00001008 1,608.00
03 Jul 2022 0.00001039 0.00000065 6.67% 0.00000996 0.00001039 0.00000978 10,631.00
02 Jul 2022 0.00000974 -0.00000004 -0.41% 0.00000960 0.00000996 0.00000960 6,673.00
01 Jul 2022 0.00000978 -0.00000072 -6.86% 0.00001060 0.00001060 0.00000946 40,723.00
30 Jun 2022 0.00001050 -0.00000084 -7.41% 0.00001099 0.00001134 0.00001017 40,785.00
29 Jun 2022 0.00001134 0.00000055 5.10% 0.00001074 0.00001210 0.00001074 42,825.00
28 Jun 2022 0.00001079 0.00000090 9.10% 0.00001000 0.00001080 0.00000944 25,413.00
27 Jun 2022 0.00000989 -0.00000036 -3.51% 0.00001015 0.00001032 0.00000980 2,568.00
26 Jun 2022 0.00001025 -0.00000032 -3.03% 0.00001053 0.00001059 0.00000980 5,095.00
25 Jun 2022 0.00001057 0.00000076 7.75% 0.00000994 0.00001170 0.00000928 61,468.00
24 Jun 2022 0.00000981 -0.00000007 -0.71% 0.00000982 0.00001010 0.00000967 9,214.00
23 Jun 2022 0.00000988 0.00000078 8.57% 0.00000916 0.00001021 0.00000916 18,646.00
22 Jun 2022 0.00000910 0.00000030 3.41% 0.00000880 0.00000910 0.00000862 3,080.00
21 Jun 2022 0.00000880 -0.00000012 -1.35% 0.00000863 0.00000880 0.00000853 3,080.00
20 Jun 2022 0.00000892 -0.00000006 -0.67% 0.00000900 0.00000919 0.00000860 2,248.00
19 Jun 2022 0.00000898 0.00000018 2.05% 0.00000886 0.00000920 0.00000833 33,072.00
18 Jun 2022 0.00000880 0.00000084 10.55% 0.00000791 0.00000880 0.00000782 6,456.00
17 Jun 2022 0.00000796 0.00000047 6.28% 0.00000752 0.00000831 0.00000752 7,737.00
16 Jun 2022 0.00000749 -0.00000071 -8.66% 0.00000800 0.00000830 0.00000730 9,525.00
15 Jun 2022 0.00000820 0.00000006 0.74% 0.00000820 0.00000881 0.00000793 32,221.00
14 Jun 2022 0.00000814 0.00000013 1.62% 0.00000801 0.00000817 0.00000771 19,669.00
13 Jun 2022 0.00000801 -0.00000070 -8.04% 0.00000840 0.00000860 0.00000801 13,474.00
12 Jun 2022 0.00000871 0.00000031 3.69% 0.00000836 0.00000925 0.00000836 9,647.00
11 Jun 2022 0.00000840 -0.00000020 -2.33% 0.00000873 0.00000879 0.00000831 3,268.00
10 Jun 2022 0.00000860 0.00000020 2.38% 0.00000850 0.00000920 0.00000830 8,518.00
09 Jun 2022 0.00000840 -0.00000035 -4.00% 0.00000840 0.00000880 0.00000830 4,511.00
07 Jun 2022 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
06 Jun 2022 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
05 Jun 2022 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
04 Jun 2022 0.00000875 0.00000000 0.00% 0.00000875 0.00000875 0.00000875 0.00
Your Recent History
BTRX
STEEMBTC
Steem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:07:49