Veno FinanceVNO

US$ 0.004496

-0.000182

(

-3.89%

)

Official Links

Website

Announcement

Info

Rank 2546

cronos

Categories:

Bid

US$ 0.004487

Exchange

CRYPTOCOM

Ask

US$ 0.004509

Last Trade Time

10:48:03

Volume (24h)

$ 575

Last Trade Size

460.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004496

Fully Diluted Market Cap

US$ 8,553,963

Genesis Date

Days Range 0.004496-0.004678

52 Weeks Range 0.00000000-0.05108

Circulating Supply 1,902,571,795 / 2,000,000,000

95.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	661980	0.00462025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 3,058.00	VNO/USD	/crypto/Veno-Finance-VNO	1	/crypto/Veno-Finance-VNO	95.5795504694	7 hours ago
Gate	30615.85	0.004537	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 138.00	VNO/USDT	/crypto/Veno-Finance-VNO	2	/crypto/Veno-Finance-VNO	4.42044953056	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00528	-0.000784	-14.8484848485	0.004632	0.005332	401034.285714	CX
4	0.005869	-0.001373	-23.3941046175	0.004632	0.006728	210552.857143	CX
12	0.004901	-0.000405	-8.26361966946	0.004611	0.006728	353401.785714	CX
26	0.00887	-0.004374	-49.3122886133	0.004611	0.009	648840.989011	CX
52	0	0	0	0	0.05108	895047.69589	CX
156	0.01933	-0.014834	-76.7408173823	0.004611	0.05108	797445.549878	CX
260	0.01933	-0.014834	-76.7408173823	0.004611	0.05108	797445.549878	CX

Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used... Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used freely across the Cronos DeFi ecosystem. Veno’s liquid staking token LCRO offers the most extensive, lowest cost, and most reliable method of utilizing your staked CRO. We are a vertically integrated liquid staking protocol, maximizing the reliability and efficiency of our service; allowing us to provide a price-competitive service in the long term; - Cost savings are achieved by leveraging our own node infrastructure and/or infrastructure of our partners - Reliability is achieved with our enterprise-grade node set-up and deep expertise in running node infrastructure - We also have an insurance module that will help to secure user funds in the unlikely event of a slashing penalty We will aim to maximize the adoption and utility of our tokens across the ecosystem, and we are working with some of the largest ecosystem partners to make this happen; - We want to maximize the liquidity of LCRO in the Cronos Ecosystem and beyond, attracting the largest amount of capital, and attaining the lowest spread, with our high reliability and low-fee promises - LCRO is an auto-compounding yield-bearing token to maximize composability - We can further maximize user liquidity by providing a tradeable NFT after user unstakes their CRO Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.004678	-2.1E-5	-0.45	0.004699	0.004794	0.004632	342330
1780444200	0.004699	-0.000248	-5.01	0.004947	0.004947	0.004638	284390
1780357800	0.004947	-9.5E-5	-1.88	0.005042	0.005075	0.00489	168080
1780271400	0.005042	-2.1E-5	-0.41	0.005063	0.0051	0.005014	157330
1780185000	0.005063	-4.7E-5	-0.92	0.00511	0.005182	0.005063	99500
1780098600	0.00511	3.0E-5	0.59	0.00508	0.005144	0.005053	121180
1780012200	0.00508	-0.0002	-3.79	0.00528	0.005332	0.004971	1634430
1779925800	0.00528	-0.000128	-2.37	0.005408	0.005408	0.00528	141330
1779839400	0.005408	-0.000117	-2.12	0.005534	0.005534	0.005362	111840
1779753000	0.005525	5.8E-5	1.06	0.005467	0.005556	0.005436	118830
1779666600	0.005467	-4.1E-5	-0.74	0.005508	0.005578	0.005467	65360
1779580200	0.005508	3.6E-5	0.66	0.00548	0.005512	0.005387	111770
1779493800	0.005472	-0.000126	-2.25	0.005598	0.005598	0.005461	282440
1779407400	0.005598	0.000124	2.27	0.005474	0.00562	0.005419	430510
1779321000	0.005474	-4.8E-5	-0.87	0.005522	0.005543	0.00534	302880
1779234600	0.005522	0	0.00	0.005522	0.005522	0.005522	0
1779148200	0.005522	-0.000237	-4.12	0.005759	0.005759	0.005479	153500
1779061800	0.005759	0	0.00	0.005759	0.005787	0.0057	32310
1778975400	0.005759	-0.000523	-8.33	0.006282	0.006282	0.00572	77360
1778889000	0.006282	0	0.00	0.006282	0.006282	0.006282	0
1778802600	0.006282	2.4E-5	0.38	0.006258	0.006282	0.005992	81530
1778716200	0.006258	-0.000165	-2.57	0.006423	0.00663	0.006248	120950
1778629800	0.006423	6.2E-5	0.97	0.006361	0.006728	0.006321	69170
1778543400	0.006361	0.000202	3.28	0.006159	0.006628	0.006119	237200
1778457000	0.006159	0.000329	5.64	0.00583	0.006161	0.005829	143030
1778370600	0.00583	-0.000103	-1.74	0.005933	0.006029	0.00583	118470
1778284200	0.005933	0.000182	3.16	0.005716	0.005933	0.005676	433350
1778197800	0.005751	-0.000117	-1.99	0.005869	0.005869	0.005749	56410
1778111400	0.005868	-3.6E-5	-0.61	0.005904	0.00599	0.005834	126920
1778025000	0.005904	-3.0E-6	-0.05	0.005907	0.005975	0.005852	170520
1777938600	0.005907	8.3E-5	1.43	0.005824	0.005921	0.00577	262360
1777852200	0.005824	-6.6E-5	-1.12	0.00589	0.005918	0.005748	191940
1777765800	0.00589	-8.4E-5	-1.41	0.005945	0.005974	0.00584	220760
1777679400	0.005974	8.0E-6	0.13	0.005966	0.006047	0.005909	282770
1777593000	0.005966	0.000124	2.12	0.005842	0.006127	0.005813	269120
1777506600	0.005842	-0.000211	-3.49	0.006053	0.006112	0.005796	454910
1777420200	0.006053	-7.2E-5	-1.18	0.006125	0.006175	0.006029	190990
1777333800	0.006125	1.6E-5	0.26	0.006169	0.006219	0.006083	387900
1777247400	0.006109	7.0E-6	0.11	0.006141	0.006186	0.006034	424400
1777161000	0.006102	0.000121	2.02	0.00595	0.006124	0.00595	212560
1777074600	0.005981	1.0E-6	0.02	0.00598	0.006128	0.005974	585880
1776988200	0.00598	-6.4E-5	-1.06	0.006025	0.006064	0.005941	637370
1776901800	0.006044	0.000229	3.94	0.005815	0.006072	0.005804	460070
1776815400	0.005815	0.000129	2.27	0.005686	0.005907	0.005686	643010
1776729000	0.005686	0.0001	1.79	0.005586	0.005686	0.005519	245530
1776642600	0.005586	0.000145	2.66	0.005441	0.00573	0.005431	291210
1776556200	0.005441	-2.7E-5	-0.49	0.005468	0.005468	0.005352	137900
1776469800	0.005468	0.000219	4.17	0.00524	0.00557	0.005214	312500
1776383400	0.005249	0.000171	3.37	0.005078	0.005259	0.005071	134200
1776297000	0.005078	1.3E-5	0.26	0.005065	0.005109	0.005015	256680
1776210600	0.005065	3.9E-5	0.78	0.005026	0.005162	0.005026	95390
1776124200	0.005026	0.000116	2.36	0.00491	0.005026	0.004886	238940
1776037800	0.00491	-8.8E-5	-1.76	0.004998	0.005016	0.00491	150580
1775951400	0.004998	-6.7E-5	-1.32	0.005065	0.005065	0.004953	45890
1775865000	0.005065	6.6E-5	1.32	0.004999	0.005065	0.004922	127620
1775778600	0.004999	2.8E-5	0.56	0.004971	0.005033	0.0049	244240
1775692200	0.004971	4.5E-5	0.91	0.004908	0.005028	0.004908	458940
1775605800	0.004926	-2.9E-5	-0.59	0.004955	0.004955	0.004792	380220
1775519400	0.004955	0.000189	3.97	0.004788	0.004987	0.004788	202910
1775433000	0.004766	1.5E-5	0.32	0.004751	0.004794	0.004704	134830
1775346600	0.004751	-7.0E-6	-0.15	0.004758	0.004774	0.004734	77050
1775260200	0.004758	6.5E-5	1.39	0.004691	0.004791	0.004651	121950
1775173800	0.004693	-3.6E-5	-0.76	0.004729	0.004759	0.004611	270460
1775087400	0.004729	-7.4E-5	-1.54	0.004803	0.004869	0.004727	196250
1775001000	0.004803	0.000153	3.29	0.00465	0.004804	0.004643	572470
1774914600	0.00465	-4.3E-5	-0.92	0.004703	0.004804	0.004633	409800
1774828200	0.004693	-0.000126	-2.61	0.004819	0.004819	0.004688	116160
1774741800	0.004819	5.5E-5	1.15	0.004764	0.004843	0.004764	181280
1774655400	0.004764	-0.000153	-3.11	0.004917	0.004942	0.00468	860970
1774569000	0.004917	-8.0E-5	-1.60	0.004997	0.005016	0.004874	207990
1774482600	0.004997	1.0E-5	0.20	0.004966	0.005023	0.00487	813640
1774396200	0.004987	-4.8E-5	-0.95	0.005035	0.00507	0.004904	530790
1774309800	0.005035	0.000134	2.73	0.004901	0.005095	0.004868	409840
1774223400	0.004901	-0.000157	-3.10	0.005038	0.005059	0.004853	676410
1774137000	0.005058	-4.1E-5	-0.80	0.005099	0.005099	0.005023	275570
1774050600	0.005099	-5.7E-5	-1.11	0.005151	0.005175	0.005092	619120
1773964200	0.005156	-7.6E-5	-1.45	0.005232	0.005263	0.005117	600260
1773877800	0.005232	-7.4E-5	-1.39	0.005306	0.005343	0.005108	558920
1773791400	0.005306	-0.000123	-2.27	0.005435	0.005487	0.005276	518990
1773705000	0.005429	3.8E-5	0.70	0.005391	0.005608	0.005235	3432490
1773618600	0.005391	0.000111	2.10	0.00528	0.005391	0.005221	480770
1773532200	0.00528	0.000244	4.85	0.005036	0.005307	0.004984	931950
1773445800	0.005036	0.000101	2.05	0.004935	0.005093	0.004935	972850
1773359400	0.004935	3.4E-5	0.69	0.004901	0.004977	0.004838	975230
1773273000	0.004901	8.8E-5	1.83	0.004823	0.004982	0.004747	2258470
1773186600	0.004813	4.2E-5	0.88	0.004771	0.004911	0.004753	967510
1773100200	0.004771	9.4E-5	2.01	0.004677	0.004799	0.004677	2733580
1773013800	0.004677	-8.7E-5	-1.83	0.004759	0.004773	0.00465	218130
1772927400	0.004764	-4.0E-6	-0.08	0.004788	0.005159	0.004689	526910
1772841000	0.004768	-6.5E-5	-1.34	0.004833	0.004892	0.004727	310820
1772754600	0.004833	9.3E-5	1.96	0.00474	0.004879	0.00469	924060
1772668200	0.00474	-0.000183	-3.72	0.004923	0.005005	0.00474	474090