Cardano Historical Data - ADAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Cardano (CEX.IO:ADAEUR)
Cardano (CEX.IO:ADAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAEUR	CEX.IO	15,632,752,662	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.400	0.408401	0.422

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.400	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADA	ADAUSD	ADAGBP	ADABTC

ADAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
01 May 2024	0.400	-0.0185	-4.42%	0.400	0.400	0.400	100.00
30 Apr 2024	0.4185	-0.0065	-1.53%	0.4185	0.4185	0.4185	2,000.00
29 Apr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
28 Apr 2024	0.425	-0.0124	-2.83%	0.430	0.430	0.425	2,140.00
27 Apr 2024	0.4374	-0.0436	-9.06%	0.4395	0.4395	0.4374	819.00
26 Apr 2024	0.481	0.00	0.00%	0.481	0.481	0.481	0.00
25 Apr 2024	0.481	0.00	0.00%	0.481	0.481	0.481	0.00
24 Apr 2024	0.481	0.00	0.00%	0.472102	0.481	0.472102	1,955.00
23 Apr 2024	0.481	0.010	2.12%	0.4655	0.481	0.4655	1,050.00
22 Apr 2024	0.471	0.046	10.82%	0.479	0.479	0.471	559.00
21 Apr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
20 Apr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
19 Apr 2024	0.425	-0.007	-1.62%	0.413998	0.425	0.413998	101.00
18 Apr 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0.00
17 Apr 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0.00
16 Apr 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0.00
15 Apr 2024	0.432	0.007399	1.74%	0.432	0.432	0.432	100.00
14 Apr 2024	0.424601	-0.025399	-5.64%	0.480	0.480	0.400	5,829.00
13 Apr 2024	0.450	-0.074	-14.12%	0.5015	0.504999	0.444799	4,968.00
12 Apr 2024	0.524	0.00	0.00%	0.524	0.524	0.524	0.00
11 Apr 2024	0.524	-0.036	-6.43%	0.530	0.530	0.524	2,452.00
10 Apr 2024	0.560	-0.003	-0.53%	0.560	0.560	0.560	52.00
09 Apr 2024	0.563	0.033	6.23%	0.5572	0.563	0.5572	219.00
08 Apr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
07 Apr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
06 Apr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
05 Apr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
04 Apr 2024	0.530	-0.010	-1.85%	0.530	0.530	0.530	5,000.00
03 Apr 2024	0.540	-0.055	-9.24%	0.560	0.560	0.540	200.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions