chiliZCHZ

US$ 0.0481

-0.0026

(

-5.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 100

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0481

Exchange

GDAX

Ask

US$ 0.0482

Last Trade Time

13:16:14

Volume (24h)

$ 19,044,690

Last Trade Size

220.60

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.0481

Fully Diluted Market Cap

US$ 427,555,556

Genesis Date

16/7/2019

Days Range 0.0465-0.0507

52 Weeks Range 0.0431-0.197

Circulating Supply 9,404,395,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0481	Binance	200836286	/cdn/crypto/logos/exchanges/BINA.png	$ 9,657,175.61	1740748611	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	57.1275136259	Recently
5.9E-7	HitBTC	53651890	/cdn/crypto/logos/exchanges/HITB.png	BTC 31.70	1740743245	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	15.2611818217	1 hour ago
0.04829	DigiFinex	39729752	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,911,018.14	1740748321	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	11.3010551725	Recently
0.04817	OKX	20935337.7253	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,006,977.64	1740748613	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	5.95501846298	Recently
0.0481	Coinbase	11462329	/cdn/crypto/logos/exchanges/GDAX.png	US$ 552,528.86	1740748575	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	3.26043848537	Recently
6.0E-7	Binance	5994385	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.60	1740748580	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	6	https://www.binance.com/en/trade/CHZ_BTC	1.7050918317	Recently
0.04803	Kucoin	4448191.9178	/cdn/crypto/logos/exchanges/KUCN.png	$ 213,903.01	1740748040	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.26528004205	10 minutes ago
0.04818	Gate.io	3747691.95	/cdn/crypto/logos/exchanges/GATE.png	$ 180,318.54	1740748391	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	1.06602410951	Recently
0.0484	LBank	2531402.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 121,447.77	1740748604	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	0.720052940198	Recently
0.0462	Coinbase	1797390.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 83,406.64	1740748574	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.511264406508	Recently
0.048	LATOKEN	1374365.5	/cdn/crypto/logos/exchanges/LATK.png	$ 65,906.21	1740747829	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.390935748674	13 minutes ago
0.048	Kraken	1327119.84782	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64,104.75	1740748121	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	12	https://trade.kraken.com/markets/kraken/CHZ/USD	0.377496809463	8 minutes ago
0.048062	HTX	793654.4217	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,261.59	1740748612	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/chz_usdt	0.225753546299	Recently
0.046274	Bitvavo	643732.103434	/cdn/crypto/logos/exchanges/BITV.png	€ 29,687.47	1740748613	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	14	https://account.bitvavo.com/markets/CHZ-EUR	0.183108417522	Recently
0.047747	Bitfinex	463714.628852	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,358.32	1740748609	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	15	https://www.bitfinex.com/t/CHZ:USD	0.131902776664	Recently
0.0477	Coinbase	417552.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,819.72	1740748576	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	16	https://pro.coinbase.com/trade/CHZ-USDT	0.118772072125	Recently
0.0384	Coinbase	347871.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,245.79	1740748611	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.0989513255492	Recently
0.04599	Bitstamp	336761.069928	/cdn/crypto/logos/exchanges/BSTP.png	€ 15,618.58	1740748613	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	18	https://www.bitstamp.net/markets/chz/eur	0.0957910694038	Recently
0.04787	Bitstamp	323071.985787	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15,494.37	1740748612	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	19	https://www.bitstamp.net/markets/chz/usd	0.0918972344979	Recently
6.0E-7	Upbit	266467.42557	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.159523	1740744551	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.075796171042	1 hour ago
6.0E-7	EXMO	94695.9336008	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.056866	1740748298	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0269360848323	5 minutes ago
6.0E-7	Kucoin	19505.4614	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011517	1740748039	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.00554829276174	10 minutes ago
0.048294	EXMO	11869.7006174	/cdn/crypto/logos/exchanges/EXMO.png	$ 565.73	1740748602	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00337631459564	Recently
0.04778	Crypto.com	2615	/cdn/crypto/logos/exchanges/CRTO.png	$ 125.38	1740748454	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	24	https://crypto.com/exchange/trade/CHZ_USDT	0.000743831959389	Recently
0.05066	Gemini	244.002881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.35	1740700430	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	6.94061724936E-5	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740700947	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	13 hours ago
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740748587	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	Recently
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740700947	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	13 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740700928	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	30	https://gate.io/trade/CHZ_USD	0	13 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740700922	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740700936	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	33	https://www.huobi.com/en-us/exchange/chz_btc	0	13 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740748345	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740700921	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740700928	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	13 hours ago
1.917E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740747912	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	12 minutes ago
0.050714	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740700920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	13 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740700930	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	40	https://www.okx.com/trade-spot/CHZ-BTC	0	13 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740700936	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	41	https://www.huobi.com/en-us/exchange/chz_eth	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0535	-0.0054	-10.0934579439	0.0449	0.0563	7144235.94768	CX
4	0.0729	-0.0248	-34.0192043896	0.0438	0.075	8762624.19215	CX
12	0.1309	-0.0828	-63.2543926662	0.0438	0.1381	9498575.78753	CX
26	0.0546	-0.0065	-11.9047619048	0.0438	0.1432	8634298.86613	CX
52	0.1451	-0.097	-66.8504479669	0.0431	0.197	7391226.13917	CX
156	0.16702	-0.11892	-71.201053766	0.0431	0.3316	9377298.70084	CX
260	0.01065223	0.03744777	351.548642866	0.004628	0.92905605	42456827.3284	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

Bybit Web3 Pioneers AI Agent Acceleration: Launches First AI-DOL Reality Competition with $1M Prize

Dubai, United Arab Emirates, February 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, is thrilled to accelerate AI innovation with...

Stars Align for Bybit’s Crypto Zodiac League Trading Competition with 1 Million USDT in Prizes

Dubai, United Arab Emirates, February 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Launches Isolated Spot Margin Trading for SHELL/USDT

Victoria, Seychelles, February 28th, 2025, ChainwireBitget, a leading cryptocurrency exchange, and Web3 company, has introduced isolated spot...

#Memhash Now Available on Exchanges After Successful Mining Phase

Kingstown, St. Vincent and the Grenadines, February 28th, 2025, ChainwireRecognised as a top-5 trending app in Telegram, #Memhash reveals to build...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153