chiliZCHZ

US$ 0.038956

0.001556

(

4.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0389

Exchange

CAPI

Ask

US$ 0.038987

Last Trade Time

18:33:54

Volume (24h)

$ 6,385,577

Last Trade Size

5,786.31

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.038956

Fully Diluted Market Cap

US$ 346,275,556

Genesis Date

16/7/2019

Days Range 0.036409-0.03918

52 Weeks Range 0.0345-0.16535

Circulating Supply 9,404,395,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.2E-7	HitBTC	137558505	/cdn/crypto/logos/exchanges/HITB.png	BTC 57.35	1745318492	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	43.195032133	9 hours ago
0.03897	Binance	109540302	/cdn/crypto/logos/exchanges/BINA.png	$ 4,122,172.38	1745350296	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	34.3969779604	Recently
0.03896	DigiFinex	23905385	/cdn/crypto/logos/exchanges/DGFX.png	$ 899,098.71	1745350031	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	7.50657964208	Recently
0.03896	OKX	11293543.1103	/cdn/crypto/logos/exchanges/OKEX.png	$ 426,237.82	1745350296	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	3.54630895084	Recently
0.038956	Bitfinex	9250493.96701	/cdn/crypto/logos/exchanges/BFNX.png	US$ 347,314.22	1745350296	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	5	https://www.bitfinex.com/t/CHZ:USD	2.90476684194	Recently
0.039	Coinbase	7477705.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 286,572.41	1745350291	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	2.34808997548	Recently
0.038957	HTX	5605100.3938	/cdn/crypto/logos/exchanges/HUOB.png	$ 210,860.44	1745350297	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chz_usdt	1.76006922741	Recently
0.03896	Kucoin	2857578.9208	/cdn/crypto/logos/exchanges/KUCN.png	$ 107,807.61	1745350067	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.897314297699	Recently
0.03896	Gate.io	2406051.24	/cdn/crypto/logos/exchanges/GATE.png	$ 90,537.92	1745350139	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	9	https://gate.io/trade/CHZ_USDT	0.755529151945	Recently
0.034098	Bitvavo	2254690.24458	/cdn/crypto/logos/exchanges/BITV.png	€ 74,925.20	1745350297	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	10	https://account.bitvavo.com/markets/CHZ-EUR	0.707999971101	Recently
0.0341	Coinbase	1377245.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 46,003.68	1745350233	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.432471754088	Recently
0.039	LBank	1271473.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,171.36	1745350294	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	12	https://www.lbank.info/exchange/chz/usdt	0.399258096734	Recently
0.03898	Bitstamp	978975.072647	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36,958.33	1745350292	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	13	https://www.bitstamp.net/markets/chz/usd	0.307409997807	Recently
0.039025	LATOKEN	839607.5	/cdn/crypto/logos/exchanges/LATK.png	$ 31,761.51	1745349325	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	14	https://exchange.latoken.com/exchange/CHZ-USDT	0.263646896581	16 minutes ago
4.2E-7	Binance	698009	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.293314	1745350223	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	15	https://www.binance.com/en/trade/CHZ_BTC	0.219183257219	Recently
0.039	Kraken	459320.970006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,377.11	1745350258	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	16	https://trade.kraken.com/markets/kraken/CHZ/USD	0.144232332699	Recently
4.3E-7	EXMO	189001.955772	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.080706	1745346490	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0593488970587	1 hour ago
0.0292	Coinbase	159592.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,484.23	1745349798	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.0501139727107	8 minutes ago
0.039	Coinbase	140676.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,381.76	1745350081	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	19	https://pro.coinbase.com/trade/CHZ-USDT	0.0441741202252	Recently
4.1E-7	Upbit	128105.998431	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.053803	1745335212	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.040226830894	4 hours ago
0.03307	Bitstamp	26981.5131264	/cdn/crypto/logos/exchanges/BSTP.png	€ 894.24	1745232142	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	21	https://www.bitstamp.net/markets/chz/eur	0.00847252103019	1 day ago
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	22	https://crypto.com/exchange/trade/CHZ_USDT	0.00484143823333	2 months ago
4.2E-7	Kucoin	13141.9491	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005519	1745345634	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00412673075842	1 hour ago
0.039008	EXMO	12165.7865255	/cdn/crypto/logos/exchanges/EXMO.png	$ 458.78	1745350239	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	24	https://exmo.com/en/trade#?pair=CHZ_USDT	0.003820203919	Recently
0.03781	Gemini	15.28004	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.576737	1745279697	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	4.79811712692E-6	20 hours ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745280145	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	26	https://www.binance.com/en/trade/CHZ_EUR	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745350156	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	Recently
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745280145	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	29	https://www.binance.com/en/trade/CHZ_GBP	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	30	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745280122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	19 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745280126	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	19 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745280131	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	19 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745280131	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	34	https://www.huobi.com/en-us/exchange/chz_btc	0	19 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	19 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745280128	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	38	https://www.okx.com/trade-spot/CHZ-BTC	0	19 hours ago
2.289E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745280120	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	39	https://hitbtc.com/CHZ-to-ETH	0	19 hours ago
0.037435	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	19 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745280133	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0373	0.001656	4.43967828418	0.0347	0.0387	6133571.39966	CX
4	0.04764	-0.008684	-18.228379513	0.0345	0.0501	5134485.18089	CX
12	0.07	-0.031044	-44.3485714286	0.0345	0.075	7158343.19138	CX
26	0.0721	-0.033144	-45.9694868239	0.0345	0.1432	9373741.16081	CX
52	0.11908	-0.080124	-67.2858582466	0.0345	0.16535	6976733.45737	CX
156	0.21805	-0.179094	-82.1343728503	0.0345	0.3077	8746053.56887	CX
260	0.00630477	0.03265123	517.881381874	0.00614763	0.92905605	38436581.7051	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.0374	-0.0001	-0.27	0.0378	0.0387	0.0372	5878799
1745193000	0.0375	-0.00024	-0.64	0.0376	0.0384	0.0367	9517792
1745106600	0.03774	0.00123	3.37	0.0367	0.038	0.0367	2554644
1745020200	0.03651	0.00111	3.14	0.0354	0.037	0.0351	5066764
1744933800	0.0354	0.0002	0.57	0.0354	0.0362	0.035	2894922
1744847400	0.0352	-0.0008	-2.22	0.036	0.0366	0.0347	9143576
1744761000	0.036	-0.0012	-3.23	0.0373	0.0377	0.0358	7878501
1744674600	0.0372	0	0.00	0.0373	0.0388	0.037	4172715
1744588200	0.0372	-0.0029	-7.23	0.0402	0.0402	0.0367	3711141
1744501800	0.0401	0.0012	3.08	0.0389	0.0405	0.0381	14498812
1744415400	0.0389	0.0006	1.57	0.0381	0.04	0.0381	3502404
1744329000	0.0383	-0.001	-2.54	0.0392	0.0397	0.0372	3974161
1744242600	0.0393	0.0035	9.78	0.0358	0.03969	0.0345	6296376
1744156200	0.0358	-0.0021	-5.54	0.0384	0.0393	0.0355	1996301
1744069800	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1743983400	0.0379	-0.0032	-7.79	0.042	0.042	0.037	2631776
1743897000	0.0411	-0.0009	-2.14	0.0419	0.0422	0.041	1064960
1743810600	0.042	0.0009	2.19	0.0411	0.0424	0.0405	8016852
1743724200	0.0411	0.0009	2.24	0.04	0.0412	0.0392	6679472
1743637800	0.0402	-0.0034	-7.80	0.0435	0.0437	0.0397	9535050
1743551400	0.0436	0.0015	3.56	0.042	0.0449	0.0419	4370100
1743465000	0.0421	0.0002	0.48	0.0421	0.04297	0.041	6170024
1743378600	0.0419	0.0002	0.48	0.0417	0.0428	0.0413	1879976
1743292200	0.0417	-0.0018	-4.14	0.0434	0.0437	0.0412	3671538
1743205800	0.0435	-0.0039	-8.23	0.0474	0.0475	0.04309	5226736
1743119400	0.0474	-0.0003	-0.63	0.048	0.0487	0.0466	2336794
1743033000	0.0477	-0.0006	-1.24	0.0483	0.0501	0.0471	3629370
1742946600	0.0483	0.0006	1.26	0.04764	0.0487	0.04764	2331534
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106