ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MakerMKR
US$ 1,331.01
-65.96
(
-4.72%
)
Info
Rank Rank 53
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,330.52
Exchange
GDAX
Ask
US$ 1,331.32
Last Trade Time
03:31:15
Volume (24h)
$ 45,726,374
Last Trade Size
0.11269
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 1,331.01
Fully Diluted Market Cap
US$ 1,338,433,043
Genesis Date
-
Days Range 1,325.49-1,396.97
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 835,734 / 1,005,577
83.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1332Binance2884.6144/cdn/crypto/logos/exchanges/BINA.png$ 3,953,800.881744255878MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT61.4485529534Recently
1331.01Coinbase672.597096/cdn/crypto/logos/exchanges/GDAX.pngUS$ 916,142.831744255880MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD14.3277792241Recently
1332.2OKX512.88457265/cdn/crypto/logos/exchanges/OKEX.png$ 703,415.291744255879MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT10.925555534Recently
1334.12DigiFinex234.2039/cdn/crypto/logos/exchanges/DGFX.png$ 321,709.041744255413MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.989051829968 minutes ago
0.01629Binance128.0226/cdn/crypto/logos/exchanges/BINA.pngBTC 2.151744255879MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC2.72715948285Recently
1327.7Kraken98.13141436/cdn/crypto/logos/exchanges/KRKN.pngUS$ 135,627.201744255567MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD6https://trade.kraken.com/markets/kraken/MKR/USD2.090412296255 minutes ago
1334.12Gate.io47.246786/cdn/crypto/logos/exchanges/GATE.png$ 64,347.661744255336MKR/USDThttps://gate.io/trade/MKR_USDTUSDT7https://gate.io/trade/MKR_USDT1.006459175769 minutes ago
1339.69Kucoin36.9858/cdn/crypto/logos/exchanges/KUCN.png$ 50,653.771744254926MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT0.78787788406816 minutes ago
1206.4Bitvavo35.00843593/cdn/crypto/logos/exchanges/BITV.png€ 42,896.411744255879MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR9https://account.bitvavo.com/markets/MKR-EUR0.745755733958Recently
1331.56EXMO19.209/cdn/crypto/logos/exchanges/EXMO.png$ 26,319.641744255854MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.409193427614Recently
0.01634HitBTC5.6839/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0953521744255511MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC11https://hitbtc.com/MKR-to-BTC0.1210794171076 minutes ago
1330.7Bitfinex4.33968015/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,913.611744255878MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD12https://www.bitfinex.com/t/MKR:USD0.0924446142604Recently
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5,365.051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT13https://crypto.com/exchange/trade/MKR_USDT0.08214117636941 month ago
1332LBank2.5442/cdn/crypto/logos/exchanges/LBNK.png$ 3,493.651744255879MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT14https://www.lbank.info/exchange/mkr/usdt0.0541969867529Recently
1391.92HTX2.374289/cdn/crypto/logos/exchanges/HUOB.png$ 3,292.301744246881MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT15https://www.huobi.com/en-us/exchange/mkr_usdt0.05057751335612 hours ago
0.01626Coinbase2.234327/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0367081744255878MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC16https://pro.coinbase.com/trade/MKR-BTC0.0475960187173Recently
1380.71Gemini2.215753/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,661.931744242060MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.04720035216914 hours ago
1359.98LATOKEN1.47228/cdn/crypto/logos/exchanges/LATK.png$ 2,033.111744253712MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT18https://exchange.latoken.com/exchange/MKR-USDT0.031362762226436 minutes ago
0.01642Kucoin0.3039/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0050401744254977MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC19https://trade.kucoin.com/MKR-BTC0.0064737301604415 minutes ago
0.825Kucoin0.1986/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1672951744255002MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.0042306114177815 minutes ago
0.016655LATOKEN0.14761/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0024701744250444MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC21https://exchange.latoken.com/exchange/MKR-BTC0.003144413652462 hours ago
1373.66Bitstamp0.08237948/cdn/crypto/logos/exchanges/BSTP.pngUS$ 113.161744255878MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD22https://www.bitstamp.net/markets/mkr/usd0.00175486187653Recently
1301.58Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001744255874MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR23https://www.bitstamp.net/markets/mkr/eur0Recently
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001744243327MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC24https://www.bitstamp.net/markets/mkr/btc03 hours ago
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744243341MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH03 hours ago
1400.78HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744243320MKR/USDhttps://hitbtc.com/MKR-to-USDUSD26https://hitbtc.com/MKR-to-USD03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH27https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC28https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT29https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744243321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a203 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001744243335MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH31https://www.okx.com/trade-spot/MKR-ETH03 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744243340MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH32https://www.huobi.com/en-us/exchange/mkr_eth03 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744243340MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC33https://www.huobi.com/en-us/exchange/mkr_btc03 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744243329MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC34https://www.okx.com/trade-spot/MKR-BTC03 hours ago
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744243341MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR03 hours ago
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744243326MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd03 hours ago
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001744243340MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC37https://exmo.com/en/trade#?pair=MKR_BTC03 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001744243327MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC38https://www.bibox.com/en/exchange/basic/MKR_BTC03 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001744255877MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH39https://www.bibox.com/en/exchange/basic/MKR_ETH0Recently
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744243322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH40https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a203 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744243323MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a203 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744255878MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT45https://www.bibox.com/en/exchange/basic/MKR_USDT0Recently
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH46https://exchange.latoken.com/exchange/MKR-ETH0-
0.84172HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744255392MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH47https://hitbtc.com/MKR-to-ETH08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17442426001397.29167.3913.611227.491448.011166.355994
17441562001229.972.26.241237.181305.761205.121555
17440698001157.700.001157.71157.71157.70
17439834001157.7-174.48-13.101331.311366.271127.692338
17438970001332.183.370.251329.851354.731309.02795
17438106001328.8118.461.411308.131375.531268.393468
17437242001310.3530.682.401276.771322.221228.941447
17436378001279.67-101.01-7.321387.7414201278.172821
17435514001380.6883.276.421294.331413.811286.143126
17434650001297.4111.550.901284.581345.261250.863284
17433786001285.86-6.97-0.541299.811321.941258.81913
17432922001292.83-147.24-10.221454.181488.151289.054091
17432058001440.07-13.9-0.961452.081501.661383.883991
17431194001453.9779.675.801375.221496.451374.046244
17430330001374.386.076.681294.311386.451285.523896
17429466001288.2315.261.201273.911323.861246.861785
17428602001272.9747.93.911226.851287.371209.662148
17427738001225.07-10.93-0.881237.131257.231218.221016
1742687400123610.180.831224.2112641219.71065
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623
17424282001295.9218.751.471278.7413501267.318385
17423418001277.1766.515.491203.521286.191182.874454
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547
17419962001171.5539.273.471132.81221.951129.583590
17419098001132.281.420.131135.991159.461090.553671
17418234001130.86-3.93-0.351128.581149.141042.913897
17417370001134.7915.211.361117.871175.851051.164258
17416506001119.58-68.43-5.761184.221231.041034.434293
17415642001188.01-166.84-12.311359.231387.281173.863741
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665