AAVEUSD

Aave Token Historical Data - AAVEUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSD Crypto 1,534,183,401 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
2.84 2.64% 110.29 110.28 110.31
Open Price High Price Low Price Prev. Close 52 Week Range
107.21 110.80 106.47 107.45 45.47 - 458.00
Exchange Last Trade Size Trade Price Currency
GDAX 11:32:14 0.010000 110.29 USD
Price x Volume Volume Base Symbol Related Pairs
743,192.73 6,817.41 AAVE AAVEEUR AAVEGBP AAVEBTC

AAVEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week101.37116.0995.4361,346.958.928.80%
1 Month88.08116.0976.4290,645.8422.2125.22%
3 Months93.76123.9745.47122,329.4616.5317.63%
6 Months161.62261.3145.47102,303.34-51.33-31.76%
1 Year413.66458.0045.4781,942.91-303.37-73.34%
3 Years54.25670.0026.1580,064.7956.04103.29%
5 Years54.25670.0026.1580,064.7956.04103.29%

AAVEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Aug 2022 107.55 -2.87 -2.60% 110.52 113.22 106.00 31,919.00
14 Aug 2022 110.42 -3.33 -2.93% 114.20 116.09 109.61 50,209.00
13 Aug 2022 113.75 6.23 5.79% 107.83 113.96 105.49 71,205.00
12 Aug 2022 107.52 -3.10 -2.80% 111.32 113.95 106.24 71,824.00
11 Aug 2022 110.62 12.67 12.94% 97.44 113.20 95.43 106,453.00
10 Aug 2022 97.95 -4.41 -4.31% 102.41 103.41 95.46 46,673.00
09 Aug 2022 102.36 0.890 0.88% 101.37 106.91 101.00 51,143.00
08 Aug 2022 101.47 1.88 1.89% 98.89 104.62 96.93 50,620.00
07 Aug 2022 99.59 -2.31 -2.27% 103.41 103.56 98.83 43,630.00
06 Aug 2022 101.90 5.10 5.27% 96.73 103.88 96.32 91,238.00
05 Aug 2022 96.80 1.70 1.79% 95.01 99.54 93.36 59,004.00
04 Aug 2022 95.10 0.310 0.33% 93.94 101.09 91.50 85,071.00
03 Aug 2022 94.79 -1.40 -1.46% 96.51 99.50 88.35 120,200.00
02 Aug 2022 96.19 -2.33 -2.37% 97.83 100.52 94.11 73,941.00
01 Aug 2022 98.52 3.75 3.96% 94.71 109.32 93.77 152,251.00
31 Jul 2022 94.77 -2.05 -2.12% 96.22 100.92 93.80 93,775.00
30 Jul 2022 96.82 -3.58 -3.57% 100.63 102.35 93.75 121,649.00
29 Jul 2022 100.40 6.08 6.45% 94.75 103.61 90.08 189,544.00
28 Jul 2022 94.32 13.54 16.76% 80.88 95.63 79.01 115,519.00
27 Jul 2022 80.78 -1.06 -1.30% 81.44 82.81 76.42 58,678.00
26 Jul 2022 81.84 -9.18 -10.09% 90.83 91.42 81.84 78,081.00
25 Jul 2022 91.02 1.45 1.62% 90.10 93.51 88.20 42,066.00
24 Jul 2022 89.57 -0.030 -0.03% 89.56 93.16 85.36 71,775.00
23 Jul 2022 89.60 -5.85 -6.13% 95.24 96.54 88.35 84,151.00
22 Jul 2022 95.45 4.19 4.59% 90.79 97.69 87.87 115,144.00
21 Jul 2022 91.26 -3.97 -4.17% 95.86 100.99 89.40 139,897.00
20 Jul 2022 95.23 -0.980 -1.02% 95.20 102.42 92.15 160,802.00
19 Jul 2022 96.21 7.06 7.92% 88.08 99.29 87.75 161,610.00
18 Jul 2022 89.15 -3.75 -4.04% 92.52 93.74 86.28 97,470.00
17 Jul 2022 92.90 2.16 2.38% 89.68 95.66 87.30 122,557.00
16 Jul 2022 90.74 -0.770 -0.84% 90.91 95.40 86.67 158,460.00
Your Recent History
COIN
AAVEUSD
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 01:32:33