| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto | 918,604,607 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.11% | 63.70 | 63.67 | 63.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.56 | 64.79 | 63.35 | 63.63 | 38.17 - 116.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:01:48 | 0.437000 | 63.70 | USD |
AAVEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 65.70 | 69.54 | 61.97 | 16,007.27 | -2.00 | -3.04% |
| 1 Month | 69.91 | 70.34 | 60.22 | 16,667.76 | -6.21 | -8.88% |
| 3 Months | 67.00 | 86.05 | 60.22 | 31,055.87 | -3.30 | -4.93% |
| 6 Months | 62.76 | 95.39 | 41.10 | 62,586.87 | 0.940 | 1.50% |
| 1 Year | 106.66 | 116.09 | 38.17 | 76,479.02 | -42.96 | -40.28% |
| 3 Years | 54.25 | 670.00 | 26.15 | 75,365.90 | 9.45 | 17.41% |
| 5 Years | 54.25 | 670.00 | 26.15 | 75,365.90 | 9.45 | 17.41% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 63.58 | -0.130 | -0.20% | 63.67 | 64.42 | 62.81 | 17,257.00 |
| 03 Jun 2023 | 63.71 | 0.990 | 1.58% | 62.68 | 64.64 | 61.97 | 15,631.00 |
| 02 Jun 2023 | 62.72 | -1.07 | -1.68% | 63.85 | 64.91 | 62.31 | 20,721.00 |
| 01 Jun 2023 | 63.79 | -2.98 | -4.46% | 66.74 | 67.63 | 63.23 | 14,562.00 |
| 31 May 2023 | 66.77 | -0.570 | -0.85% | 67.38 | 68.00 | 66.19 | 16,355.00 |
| 30 May 2023 | 67.34 | -1.87 | -2.70% | 68.13 | 69.52 | 66.77 | 11,254.00 |
| 29 May 2023 | 69.21 | 3.58 | 5.45% | 65.70 | 69.54 | 65.43 | 16,268.00 |
| 28 May 2023 | 65.63 | 1.07 | 1.66% | 64.47 | 65.75 | 64.37 | 8,777.00 |
| 27 May 2023 | 64.56 | 1.08 | 1.70% | 63.44 | 65.71 | 62.75 | 14,294.00 |
| 26 May 2023 | 63.48 | -0.630 | -0.98% | 64.18 | 64.22 | 62.31 | 13,728.00 |
| 25 May 2023 | 64.11 | -1.34 | -2.05% | 65.49 | 65.61 | 62.26 | 26,238.00 |
| 24 May 2023 | 65.45 | 0.870 | 1.35% | 64.27 | 66.29 | 64.09 | 11,073.00 |
| 23 May 2023 | 64.58 | 0.550 | 0.86% | 63.90 | 64.90 | 62.94 | 8,387.00 |
| 22 May 2023 | 64.03 | -1.17 | -1.79% | 63.98 | 64.14 | 63.46 | 854.00 |
| 21 May 2023 | 65.20 | -0.280 | -0.43% | 65.34 | 65.63 | 64.59 | 13,973.00 |
| 20 May 2023 | 65.48 | 0.140 | 0.21% | 65.06 | 65.81 | 63.96 | 11,671.00 |
| 19 May 2023 | 65.34 | 0.530 | 0.82% | 64.80 | 67.36 | 64.49 | 45,207.00 |
| 18 May 2023 | 64.81 | 1.92 | 3.05% | 62.81 | 65.08 | 61.74 | 16,719.00 |
| 17 May 2023 | 62.89 | -0.060 | -0.10% | 62.81 | 64.85 | 61.96 | 19,017.00 |
| 16 May 2023 | 62.95 | 0.720 | 1.16% | 62.28 | 64.56 | 61.42 | 19,928.00 |
| 15 May 2023 | 62.23 | 0.050 | 0.08% | 62.33 | 63.43 | 61.57 | 9,605.00 |
| 14 May 2023 | 62.18 | -1.02 | -1.61% | 63.21 | 63.33 | 61.74 | 4,760.00 |
| 13 May 2023 | 63.20 | 0.790 | 1.27% | 62.22 | 63.20 | 60.22 | 19,554.00 |
| 12 May 2023 | 62.41 | -2.33 | -3.60% | 64.76 | 64.88 | 60.93 | 21,765.00 |
| 11 May 2023 | 64.74 | 0.170 | 0.26% | 64.59 | 65.89 | 61.68 | 31,047.00 |
| 10 May 2023 | 64.57 | -0.020 | -0.03% | 64.50 | 65.07 | 63.66 | 19,073.00 |
| 09 May 2023 | 64.59 | -4.36 | -6.32% | 68.32 | 69.41 | 62.80 | 29,765.00 |
| 08 May 2023 | 68.95 | -0.860 | -1.23% | 69.91 | 70.34 | 68.85 | 9,201.00 |
| 07 May 2023 | 69.81 | -3.53 | -4.81% | 73.44 | 74.18 | 68.62 | 29,544.00 |
| 06 May 2023 | 73.34 | 2.48 | 3.50% | 70.67 | 76.16 | 70.18 | 48,894.00 |
| 05 May 2023 | 70.86 | -0.870 | -1.21% | 71.81 | 72.11 | 70.11 | 11,130.00 |
