Volume | 17,322,312.42 |
|
|||||
News | - | ||||||
Day High | 634.10 | Low High |
|||||
Day Low | 597.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAKRW | Crypto | 15,738,165,694 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
9.70 | 1.57% | 626.30 | 626.30 | 627.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
616.40 | 634.10 | 597.00 | 616.60 | 315.00 - 1,148.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 21:50:44 | 8.00 | 627.00 | KRW |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
13/5/2024 | 21:30 | NEWSBTC | Analyst Points Out Level To Beat If Bitcoin Is To Reach.. |
12/5/2024 | 11:00 | NEWSBTC | US Mega Banks JP Morgan And Wells Fargo Unveil Bitcoin.. |
12/5/2024 | 08:00 | NEWSBTC | Cardano Ready For 15x Move, Crypto Analyst Reveals The Major.. |
12/5/2024 | 02:00 | NEWSBTC | Ex-Twitter CEO Jack Dorsey Says Bitcoin Will Reach $1.. |
11/5/2024 | 10:00 | NEWSBTC | EigenLayer Launches Airdrop Season, Allowing Users To Claim.. |
11/5/2024 | 07:51 | Cointelegraph | Why is Solana (SOL) price down today? |
11/5/2024 | 03:00 | NEWSBTC | Crypto Analyst Sets $10 Price Target For Cardano As Volume.. |
Historical ADAKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 644.80 | 688.00 | 613.40 | 13,604,247.86 | -18.50 | -2.87% |
1 Month | 701.50 | 759.20 | 592.50 | 14,033,688.64 | -75.20 | -10.72% |
3 Months | 854.40 | 1,148.00 | 592.50 | 15,061,567.15 | -228.10 | -26.70% |
6 Months | 511.00 | 1,148.00 | 469.00 | 15,320,503.33 | 115.30 | 22.56% |
1 Year | 502.00 | 1,148.00 | 315.00 | 13,646,861.27 | 124.30 | 24.76% |
3 Years | 1,858.00 | 3,585.00 | 315.00 | 12,083,428.44 | -1,231.70 | -66.29% |
5 Years | 82.10 | 3,585.00 | 26.16 | 20,520,563.54 | 544.20 | 662.85% |