Algorand Historical Data - ALGOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Algorand (Cryptocurrency:ALGOEUR)
Algorand (Cryptocurrency:ALGOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOEUR	Crypto	1,472,152,108	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00868	-4.84%	0.1706	0.1705	0.1707

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17928	0.18031	0.1694	0.17928	0.07548 - 0.30749

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	06:06:31	52.00	0.1706	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
53,954.74	308,649.21	ALGO	ALGOUSD	ALGOGBP	ALGOBTC

ALGOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.16711	0.18999	0.16711	2,144,011.46	0.00349	2.09%
1 Month	0.21268	0.24783	0.14022	5,431,024.53	-0.04208	-19.79%
3 Months	0.17396	0.30749	0.14022	5,317,145.92	-0.00336	-1.93%
6 Months	0.1158	0.30749	0.11202	5,524,800.85	0.0548	47.32%
1 Year	0.15092	0.30749	0.07548	4,255,738.28	0.01968	13.04%
3 Years	1.24	2.49	0.07548	3,329,646.67	-1.07	-86.24%
5 Years	1.21	40,287.58	0.07548	4,250,905.01	-1.04	-85.86%

ALGOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.17919	0.00559	3.22%	0.1744	0.1803	0.1718	1,752,912.00
09 May 2024	0.1736	-0.0043	-2.42%	0.1774	0.1804	0.17257	2,344,820.00
08 May 2024	0.1779	-0.00159	-0.89%	0.18026	0.1842	0.17696	721,071.00
07 May 2024	0.17949	-0.00333	-1.82%	0.1827	0.18825	0.1769	3,158,818.00
06 May 2024	0.18282	0.00342	1.91%	0.17864	0.18999	0.1774	2,608,130.00
05 May 2024	0.1794	0.00076	0.43%	0.17864	0.1824	0.1767	292,394.00
04 May 2024	0.17864	0.00924	5.45%	0.16711	0.18099	0.16711	4,129,932.00
03 May 2024	0.1694	0.0013	0.77%	0.16828	0.1717	0.16312	2,003,270.00
02 May 2024	0.1681	0.00042	0.25%	0.1667	0.172	0.15516	1,913,071.00
01 May 2024	0.16768	-0.01052	-5.90%	0.1774	0.17906	0.15889	8,758,274.00
30 Apr 2024	0.1782	-0.00175	-0.97%	0.1811	0.247	0.172	7,077,524.00
29 Apr 2024	0.17995	-0.00575	-3.10%	0.18515	0.19191	0.17949	2,614,788.00
28 Apr 2024	0.1857	0.00026	0.14%	0.18553	0.190	0.17712	2,049,309.00
27 Apr 2024	0.18544	-0.00146	-0.78%	0.1867	0.20696	0.180	4,013,267.00
26 Apr 2024	0.1869	-0.0109	-5.51%	0.19465	0.19855	0.1844	3,856,771.00
25 Apr 2024	0.1978	0.0165	9.10%	0.1811	0.24783	0.1804	30,201,910.00
24 Apr 2024	0.1813	-0.0026	-1.41%	0.18282	0.18818	0.17702	991,859.00
23 Apr 2024	0.1839	0.00791	4.49%	0.1763	0.1858	0.1755	956,309.00
22 Apr 2024	0.17599	-0.00421	-2.34%	0.1797	0.18296	0.172	2,829,346.00
21 Apr 2024	0.1802	0.01493	9.03%	0.16461	0.1805	0.16256	1,028,221.00
20 Apr 2024	0.16527	0.00117	0.71%	0.16397	0.1684	0.15025	5,246,222.00
19 Apr 2024	0.1641	0.00602	3.81%	0.15845	0.1659	0.153	1,125,900.00
18 Apr 2024	0.15808	-0.00621	-3.78%	0.1642	0.16594	0.1502	5,837,352.00
17 Apr 2024	0.16429	0.00444	2.78%	0.16029	0.16976	0.155	5,355,875.00
16 Apr 2024	0.15985	-0.01023	-6.01%	0.1688	0.1791	0.15456	8,668,057.00
15 Apr 2024	0.17008	0.00673	4.12%	0.16053	0.17569	0.1537	9,365,908.00
14 Apr 2024	0.16335	-0.02032	-11.06%	0.18402	0.18895	0.14022	16,084,817.00
13 Apr 2024	0.18367	-0.0291	-13.68%	0.21268	0.225	0.16987	17,082,547.00
12 Apr 2024	0.21277	-0.00174	-0.81%	0.21481	0.2267	0.21002	5,529,728.00
11 Apr 2024	0.21451	-0.00071	-0.33%	0.21408	0.21559	0.2024	7,632,421.00

Mereo Biopharma

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions