ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WIN Wincanton Plc

600.00
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 395,331
Bid Price 600.00
Ask Price 601.00
News (8)
Day High 601.00

Low
204.00

52 Week Range

High
634.00

Day Low 600.00
Share Name Share Symbol Market Stock Type
Wincanton Plc WIN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 600.00 03:21:35
Open Price Low Price High Price Close Price Previous Close
600.00 600.00 601.00 600.00 600.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
80 395,331 600.06p 2,372,228p - 204.00 - 634.00
Last Trade Type Quantity Price Currency
05:45:02 O 5,412 599.88p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Wincanton Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
732.8M 122.13M - 1.46B 33.2M 0.27 22.08
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wincanton News

Date Time Source News Article
29/3/202404:40RNS Regulatory NewsWincanton PLC Form 8 (DD) - Wincanton plc
29/3/202404:40RNS Regulatory NewsWincanton PLC Form 8 (DD) - Wincanton plc
29/3/202404:16UK RegulatoryWincanton Plc - Director/PDMR Shareholding
29/3/202402:20RNS Regulatory NewsBlackRock Group Form 8.3 - Wincanton plc
28/3/202423:06RNS Regulatory NewsBarclays PLC Form 8.3 - Wincanton plc
28/3/202423:01RNS Regulatory NewsUBS AG (EPT) Form 8.5 (EPT/RI) - Wincanton Plc
28/3/202422:53RNS Regulatory NewsBank of America Merrill Lynch 20240327_Wincanton plc_8.5 EPT..
28/3/202420:38RNS Regulatory NewsMorgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Wincanton..
28/3/202402:20RNS Regulatory NewsBlackRock Group Form 8.3 - Wincanton plc
28/3/202400:14RNS Regulatory NewsBarclays PLC Form 8.3 - Wincanton plc
27/3/202422:54RNS Regulatory NewsUBS AG (EPT) Form 8.5 (EPT/RI) - Wincanton Plc
27/3/202422:30RNS Regulatory NewsGXO Logistics, Inc. Form 8 (DD) - GXO Logistics, Inc.

Historical WIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week601.00601.00599.00600.001,121,610-1.00-0.17%
1 Month510.00634.00508.00606.812,502,96690.0017.65%
3 Months316.00634.00291.50505.652,319,912284.0089.87%
6 Months271.00634.00239.00491.791,178,407329.00121.40%
1 Year206.50634.00204.00451.66703,730393.50190.56%
3 Years367.00634.00187.80414.72386,365233.0063.49%
5 Years245.00634.00140.00379.57292,945355.00144.90%

Your Recent History

Delayed Upgrade Clock