Volume | 395,331 |
|
|||||
News | (8) | ||||||
Day High | 601.00 | Low High |
|||||
Day Low | 600.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wincanton Plc | WIN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
600.00 | 600.00 | 601.00 | 600.00 | 600.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
80 | 395,331 | 600.06p | 2,372,228p | - | 204.00 - 634.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:02 | O | 5,412 | 599.88p | GBX |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
Wincanton Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
732.8M | 122.13M | - | 1.46B | 33.2M | 0.27 | 22.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wincanton News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 04:40 | RNS Regulatory News | Wincanton PLC Form 8 (DD) - Wincanton plc |
29/3/2024 | 04:40 | RNS Regulatory News | Wincanton PLC Form 8 (DD) - Wincanton plc |
29/3/2024 | 04:16 | UK Regulatory | Wincanton Plc - Director/PDMR Shareholding |
29/3/2024 | 02:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Wincanton plc |
28/3/2024 | 23:06 | RNS Regulatory News | Barclays PLC Form 8.3 - Wincanton plc |
28/3/2024 | 23:01 | RNS Regulatory News | UBS AG (EPT) Form 8.5 (EPT/RI) - Wincanton Plc |
28/3/2024 | 22:53 | RNS Regulatory News | Bank of America Merrill Lynch 20240327_Wincanton plc_8.5 EPT.. |
28/3/2024 | 20:38 | RNS Regulatory News | Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Wincanton.. |
28/3/2024 | 02:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Wincanton plc |
28/3/2024 | 00:14 | RNS Regulatory News | Barclays PLC Form 8.3 - Wincanton plc |
27/3/2024 | 22:54 | RNS Regulatory News | UBS AG (EPT) Form 8.5 (EPT/RI) - Wincanton Plc |
27/3/2024 | 22:30 | RNS Regulatory News | GXO Logistics, Inc. Form 8 (DD) - GXO Logistics, Inc. |
Historical WIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 601.00 | 601.00 | 599.00 | 600.00 | 1,121,610 | -1.00 | -0.17% |
1 Month | 510.00 | 634.00 | 508.00 | 606.81 | 2,502,966 | 90.00 | 17.65% |
3 Months | 316.00 | 634.00 | 291.50 | 505.65 | 2,319,912 | 284.00 | 89.87% |
6 Months | 271.00 | 634.00 | 239.00 | 491.79 | 1,178,407 | 329.00 | 121.40% |
1 Year | 206.50 | 634.00 | 204.00 | 451.66 | 703,730 | 393.50 | 190.56% |
3 Years | 367.00 | 634.00 | 187.80 | 414.72 | 386,365 | 233.00 | 63.49% |
5 Years | 245.00 | 634.00 | 140.00 | 379.57 | 292,945 | 355.00 | 144.90% |