Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 40,104.25 |
|
|||||
| News | - | ||||||
| Day High | 0.084492 | Low High |
|||||
| Day Low | 0.081953 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAGBP | Crypto | 87,941,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00137 | -1.62% | 0.083191 | 0.082272 | 0.083191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084319 | 0.084492 | 0.081953 | 0.084561 | 0.055369 - 0.215944 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:46:42 | 27.75 | 0.08336 | GBP |
Alpha Venture DAO News
No news found
Historical ALPHAGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.094442 | 0.105099 | 0.077496 | 421,245.18 | -0.011251 | -11.91% |
| 1 Month | 0.113338 | 0.160817 | 0.077496 | 750,439.21 | -0.030146 | -26.60% |
| 3 Months | 0.074779 | 0.202083 | 0.074732 | 834,207.70 | 0.008412 | 11.25% |
| 6 Months | 0.066847 | 0.215944 | 0.063226 | 924,549.45 | 0.016344 | 24.45% |
| 1 Year | 0.105959 | 0.215944 | 0.055369 | 693,732.35 | -0.022768 | -21.49% |
| 3 Years | 1.48 | 1.79 | 0.040333 | 1,040,052.08 | -1.40 | -94.38% |
| 5 Years | 0.032616 | 2.14 | 0.019969 | 2,461,590.32 | 0.050575 | 155.06% |
