Volume | 4,679,414.97 |
|
|||||
News | - | ||||||
Day High | 0.1137 | Low High |
|||||
Day Low | 0.1103 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUST | Crypto | 93,491,460 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.18% | 0.1123 | 0.1123 | 0.1124 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1125 | 0.1137 | 0.1103 | 0.1125 | 0.06696 - 0.2999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:12:14 | 470.00 | 0.1125 | UST |
Alpha Venture DAO News
Historical ALPHAUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1166 | 0.1316 | 0.0967 | 28,230,180.27 | -0.0043 | -3.69% |
1 Month | 0.1515 | 0.2073 | 0.0967 | 49,786,607.20 | -0.0392 | -25.87% |
3 Months | 0.0987 | 0.210 | 0.0967 | 48,069,125.57 | 0.0136 | 13.78% |
6 Months | 0.0834 | 0.2999 | 0.0753 | 47,578,750.17 | 0.0289 | 34.65% |
1 Year | 0.1311 | 0.2999 | 0.06696 | 35,886,569.86 | -0.0188 | -14.34% |
3 Years | 2.14 | 5.39 | 0.06143 | 28,997,670.19 | -2.03 | -94.75% |
5 Years | 1.63 | 5.39 | 0.06143 | 28,635,447.57 | -1.52 | -93.11% |