We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01506 | Gate.io | 55664.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 837.93 | 1745720938 | ANGLE/USDT | https://gate.io/trade/ANGLE_USDT | USDT | 1 | https://gate.io/trade/ANGLE_USDT | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ANGLE/USDT | https://poloniex.com/exchange#USDT_ANGLE | USDT | 2 | https://poloniex.com/exchange#USDT_ANGLE | 0 | - | |||
| 2.591E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | ANGLE/ETH | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04178298 | 0.00525326 | 12.5727269812 | 0.03831596 | 0.04761247 | 0 | CX |
| 4 | 0.04732176 | -0.00028552 | -0.60335879308 | 0.03624809 | 0.05220294 | 0 | CX |
| 12 | 0.0808905 | -0.03385426 | -41.8519603662 | 0.03624809 | 0.08188777 | 0 | CX |
| 26 | 0.06416766 | -0.01713142 | -26.6979035857 | 0.03624809 | 0.10636055 | 0 | CX |
| 52 | 0.11806245 | -0.07102621 | -60.1598645463 | 0.03624809 | 0.13938179 | 0.90720147 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14123782 | 2.70596573 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14123782 | 2.70596573 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.04717511 | 0.00083948 | 1.81 | 0.0464688 | 0.04761247 | 0.04617939 | 0 |
| 1745625000 | 0.04633563 | 0.00047105 | 1.03 | 0.04586743 | 0.04731865 | 0.04511138 | 0 |
| 1745538600 | 0.04586458 | 0.00632826 | 16.01 | 0.04325933 | 0.04605372 | 0.03831596 | 0 |
| 1745452200 | 0.03953632 | 0 | 0.00 | 0.04325933 | 0.04325933 | 0.03831596 | 0 |
| 1745365800 | 0.03953632 | -0.001257 | -3.08 | 0.04325933 | 0.04325933 | 0.03831596 | 0 |
| 1745279400 | 0.04079296 | -0.000281 | -0.68 | 0.04126271 | 0.04290048 | 0.04062739 | 0 |
| 1745193000 | 0.04107434 | -0.000789 | -1.88 | 0.04178298 | 0.04193896 | 0.04059708 | 0 |
| 1745106600 | 0.04186356 | 0.00065993 | 1.60 | 0.04116917 | 0.04201513 | 0.0410873 | 0 |
| 1745020200 | 0.04120363 | 0.00020106 | 0.49 | 0.04103807 | 0.041456 | 0.04078829 | 0 |
| 1744933800 | 0.04100257 | 9.1E-5 | 0.22 | 0.04096163 | 0.04184257 | 0.04053438 | 0 |
| 1744847400 | 0.04091137 | -0.000229 | -0.56 | 0.04102926 | 0.04172494 | 0.03994544 | 0 |
| 1744761000 | 0.04113989 | -0.000799 | -1.91 | 0.04205918 | 0.04299609 | 0.04111942 | 0 |
| 1744674600 | 0.04193922 | 0.00068636 | 1.66 | 0.04136453 | 0.04373478 | 0.04136453 | 0 |
| 1744588200 | 0.04125286 | -0.001408 | -3.30 | 0.04261132 | 0.04267765 | 0.04062713 | 0 |
| 1744501800 | 0.04266133 | 0.00203705 | 5.01 | 0.04060822 | 0.04317124 | 0.0400737 | 0 |
| 1744415400 | 0.04062428 | 0.00105453 | 2.66 | 0.03945315 | 0.04114274 | 0.03902046 | 0 |
| 1744329000 | 0.03956975 | -0.003519 | -8.17 | 0.04325933 | 0.04325933 | 0.03831596 | 0 |
| 1744242600 | 0.0430891 | -0.00651 | -13.13 | 0.04724688 | 0.04986612 | 0.03624809 | 0 |
| 1744156200 | 0.04959873 | 0 | 0.00 | 0.04724688 | 0.04986612 | 0.04718107 | 0 |
| 1744069800 | 0.04959873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04959873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04959873 | 0.00266977 | 5.69 | 0.04724688 | 0.04986612 | 0.04718107 | 0 |
| 1743810600 | 0.04692896 | -0.000203 | -0.43 | 0.04712277 | 0.04751945 | 0.04573788 | 0 |
| 1743724200 | 0.04713184 | 0.00052442 | 1.13 | 0.04643253 | 0.04773192 | 0.04547671 | 0 |
| 1743637800 | 0.04660742 | -0.002839 | -5.74 | 0.04941607 | 0.05030581 | 0.04618897 | 0 |
| 1743551400 | 0.0494469 | 0.0022065 | 4.67 | 0.04724688 | 0.04986612 | 0.04718107 | 0 |
| 1743465000 | 0.0472404 | 0.00052208 | 1.12 | 0.05185549 | 0.05220294 | 0.04608223 | 0 |
| 1743378600 | 0.04671832 | -0.000541 | -1.14 | 0.04732176 | 0.04783167 | 0.04603015 | 0 |
| 1743292200 | 0.04725906 | -0.001882 | -3.83 | 0.04911447 | 0.04953162 | 0.04675174 | 0 |
| 1743205800 | 0.0491409 | -0.002709 | -5.22 | 0.05185549 | 0.05220294 | 0.04831955 | 0 |
| 1743119400 | 0.05184953 | -0.000115 | -0.22 | 0.05205552 | 0.05277867 | 0.05153835 | 0 |
| 1743033000 | 0.05196431 | -0.001597 | -2.98 | 0.05349663 | 0.05383217 | 0.05136761 | 0 |
| 1742946600 | 0.05356089 | -9.8E-5 | -0.18 | 0.05391119 | 0.054276 | 0.05288775 | 0 |
| 1742860200 | 0.05365883 | 0.00199119 | 3.85 | 0.05182336 | 0.05445815 | 0.05129558 | 0 |
| 1742773800 | 0.05166764 | 0.00041766 | 0.81 | 0.0513106 | 0.05233094 | 0.05129998 | 0 |
| 1742687400 | 0.05124998 | 0.00031896 | 0.63 | 0.05093128 | 0.05192985 | 0.05093128 | 0 |
| 1742601000 | 0.05093102 | -0.000321 | -0.63 | 0.05143575 | 0.051685 | 0.05022886 | 0 |
| 1742514600 | 0.05125153 | -0.00219 | -4.10 | 0.05332278 | 0.0535285 | 0.05061622 | 0 |
| 1742428200 | 0.05344144 | 0.00349241 | 6.99 | 0.0501203 | 0.05358706 | 0.04995448 | 0 |
| 1742341800 | 0.04994903 | -8.3E-5 | -0.17 | 0.04993712 | 0.05011512 | 0.04854756 | 0 |
| 1742255400 | 0.05003246 | 0.00116335 | 2.38 | 0.04947074 | 0.05052346 | 0.04809155 | 0 |
| 1742169000 | 0.04886911 | -0.001374 | -2.73 | 0.05018015 | 0.05028431 | 0.04824027 | 0 |
| 1742082600 | 0.05024285 | 0.00066744 | 1.35 | 0.04956194 | 0.05061388 | 0.04934663 | 0 |
| 1741996200 | 0.04957541 | 0.00128513 | 2.66 | 0.04828121 | 0.05038484 | 0.04825115 | 0 |
| 1741909800 | 0.04829028 | -0.001091 | -2.21 | 0.04947074 | 0.04960573 | 0.04725491 | 0 |
| 1741823400 | 0.04938135 | -0.000401 | -0.81 | 0.04973968 | 0.05060767 | 0.04751868 | 0 |
| 1741737000 | 0.04978269 | 0.00102603 | 2.10 | 0.0481856 | 0.0508108 | 0.04594179 | 0 |
| 1741650600 | 0.04875666 | -0.003301 | -6.34 | 0.05611328 | 0.05849078 | 0.04693337 | 0 |
| 1741564200 | 0.05205785 | -0.004787 | -8.42 | 0.05700718 | 0.05723907 | 0.05170521 | 0 |
| 1741477800 | 0.05684498 | 0.0014735 | 2.66 | 0.05536785 | 0.05780158 | 0.05457008 | 0 |
| 1741391400 | 0.05537148 | -0.001719 | -3.01 | 0.05611328 | 0.05849078 | 0.05478539 | 0 |
| 1741305000 | 0.05709087 | -0.001174 | -2.01 | 0.05807286 | 0.06010498 | 0.05648276 | 0 |
| 1741218600 | 0.05826537 | 0.00202513 | 3.60 | 0.05611328 | 0.05878797 | 0.05584045 | 0 |
| 1741132200 | 0.05624024 | 0.00041275 | 0.74 | 0.0555386 | 0.0575132 | 0.05213454 | 0 |
| 1741045800 | 0.05582749 | -0.009361 | -14.36 | 0.06518981 | 0.06538958 | 0.05436721 | 0 |
| 1740959400 | 0.06518878 | 0.00796759 | 13.92 | 0.05738002 | 0.06605806 | 0.05642394 | 0 |
| 1740873000 | 0.05722119 | -0.000665 | -1.15 | 0.05781712 | 0.05902868 | 0.05558783 | 0 |
| 1740786600 | 0.05788656 | -0.001771 | -2.97 | 0.05976011 | 0.05983163 | 0.05387621 | 0 |
| 1740700200 | 0.05965725 | -0.000696 | -1.15 | 0.06066904 | 0.06160361 | 0.05796455 | 0 |
| 1740613800 | 0.06035345 | -0.004364 | -6.74 | 0.06461461 | 0.06481801 | 0.05864054 | 0 |
| 1740527400 | 0.06471773 | -0.000473 | -0.73 | 0.06518981 | 0.06550928 | 0.06079263 | 0 |
| 1740441000 | 0.06519059 | -0.007851 | -10.75 | 0.0675839 | 0.07088924 | 0.06469597 | 0 |
| 1740354600 | 0.07304132 | 0.00136908 | 1.91 | 0.07163208 | 0.07357766 | 0.07116362 | 0 |
| 1740268200 | 0.07167224 | 0.00273351 | 3.97 | 0.06895324 | 0.07241845 | 0.06880452 | 0 |
| 1740181800 | 0.06893873 | -0.00211 | -2.97 | 0.07095479 | 0.07363336 | 0.06783652 | 0 |
| 1740095400 | 0.07104858 | 0.00070682 | 1.00 | 0.07037674 | 0.07171188 | 0.07019459 | 0 |
| 1740009000 | 0.07034176 | 0.0012854 | 1.86 | 0.06917866 | 0.07088017 | 0.06882369 | 0 |
| 1739922600 | 0.06905636 | -0.001952 | -2.75 | 0.07107605 | 0.07125664 | 0.06754555 | 0 |
| 1739836200 | 0.0710079 | 0.00207487 | 3.01 | 0.0675839 | 0.07377509 | 0.0667299 | 0 |
| 1739749800 | 0.06893303 | -0.000778 | -1.12 | 0.06979817 | 0.0706177 | 0.06883043 | 0 |
| 1739663400 | 0.06971137 | -0.00092 | -1.30 | 0.07063299 | 0.07097111 | 0.06936884 | 0 |
| 1739577000 | 0.07063091 | 0.00128384 | 1.85 | 0.06925768 | 0.072242 | 0.06905377 | 0 |
| 1739490600 | 0.06934707 | -0.00152 | -2.14 | 0.07086721 | 0.0714077 | 0.067715 | 0 |
| 1739404200 | 0.07086695 | 0.00338151 | 5.01 | 0.0675839 | 0.07232206 | 0.06631249 | 0 |
| 1739317800 | 0.06748544 | -0.001406 | -2.04 | 0.06903849 | 0.07058169 | 0.0669548 | 0 |
| 1739231400 | 0.06889158 | 0.00073041 | 1.07 | 0.07228397 | 0.0739904 | 0.06814951 | 0 |
| 1739145000 | 0.06816117 | -0.000173 | -0.25 | 0.06818216 | 0.06948336 | 0.06577901 | 0 |
| 1739058600 | 0.06833425 | 0.00032336 | 0.48 | 0.06796426 | 0.06898667 | 0.06710508 | 0 |
| 1738972200 | 0.06801089 | -0.001397 | -2.01 | 0.06984714 | 0.07250265 | 0.06653843 | 0 |
| 1738885800 | 0.06940744 | -0.002803 | -3.88 | 0.07228397 | 0.0739904 | 0.06909963 | 0 |
| 1738799400 | 0.07221065 | 0.00170877 | 2.42 | 0.07068973 | 0.073139 | 0.07031948 | 0 |
| 1738713000 | 0.07050188 | -0.004168 | -5.58 | 0.07471044 | 0.07488896 | 0.06831948 | 0 |
| 1738626600 | 0.07466976 | 0.00095348 | 1.29 | 0.07396216 | 0.07556133 | 0.0645602 | 0 |
| 1738540200 | 0.07371628 | -0.007302 | -9.01 | 0.0808905 | 0.08188777 | 0.07146781 | 0 |
| 1738453800 | 0.08101849 | -0.004176 | -4.90 | 0.0855232 | 0.08622355 | 0.08041557 | 0 |
| 1738367400 | 0.08519493 | 0.00091851 | 1.09 | 0.0842746 | 0.08904386 | 0.08328769 | 0 |
| 1738281000 | 0.08427642 | 0.00348024 | 4.31 | 0.08058424 | 0.08505967 | 0.08013703 | 0 |
| 1738194600 | 0.08079618 | 0.00122502 | 1.54 | 0.08007381 | 0.08205671 | 0.07932035 | 0 |
| 1738108200 | 0.07957116 | -0.002489 | -3.03 | 0.08291407 | 0.08345481 | 0.07881122 | 0 |
| 1738021800 | 0.08206059 | -0.00181 | -2.16 | 0.08542837 | 0.08842176 | 0.07866198 | 0 |
| 1737935400 | 0.08387041 | -0.002229 | -2.59 | 0.08585589 | 0.08704697 | 0.08387041 | 0 |
| 1737849000 | 0.08609944 | 0.00028578 | 0.33 | 0.08577168 | 0.08677984 | 0.08481897 | 0 |
|
ANGLE/BTC 0 BTC
-
|
ANGLE/EUR 0 €
-
|
|
ANGLE/USD $ 0.047036
-0.31%
|
ANGLE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
