ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ankr NetworkANKR
US$ 0.041
0.00138
(
3.48%
)
Info
Rank Rank 1142
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.04093
Exchange
KRKN
Ask
US$ 0.04098
Last Trade Time
00:16:48
Volume (24h)
$ 21,793,313
Last Trade Size
1,206.27
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.041
Fully Diluted Market Cap
US$ 410,000,000
Genesis Date
21/2/2019
Days Range 0.03931-0.04143
52 Weeks Range 0.0198-0.06921
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03962Coinbase86429891/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,390,938.501732492739ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD1https://pro.coinbase.com/trade/ANKR-USD57.51776591913 hours ago
0.04054Binance50891755.7/cdn/crypto/logos/exchanges/BINA.png$ 2,064,601.061732504459ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT2https://www.binance.com/en/trade/ANKR_USDT33.8676823226Recently
0.040358DigiFinex2939914.2/cdn/crypto/logos/exchanges/DGFX.png$ 118,869.081732503809ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR1.9564677777711 minutes ago
0.03779Coinbase2475922/cdn/crypto/logos/exchanges/GDAX.png€ 92,557.361732492736ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR4https://pro.coinbase.com/trade/ANKR-EUR1.647688090113 hours ago
0.0403LBank2110261.7/cdn/crypto/logos/exchanges/LBNK.png$ 83,347.581732490214ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt1.404346772684 hours ago
0.0384Bitvavo1590108.27599/cdn/crypto/logos/exchanges/BITV.png€ 61,692.201732504459ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR6https://account.bitvavo.com/markets/ANKR-EUR1.0581926524Recently
4.2E-7Binance822860/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3395401732504388ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC7https://www.binance.com/en/trade/ANKR_BTC0.547600700597Recently
0.03131Coinbase696613/cdn/crypto/logos/exchanges/GDAX.png£ 21,683.381732492736ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP8https://pro.coinbase.com/trade/ANKR-GBP0.4635852597593 hours ago
0.04031Kucoin581068.962/cdn/crypto/logos/exchanges/KUCN.png$ 23,470.871732503798ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT9https://trade.kucoin.com/ANKR-USDT0.3866924758611 minutes ago
4.1E-7Coinbase469887/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1899131732491359ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC10https://pro.coinbase.com/trade/ANKR-BTC0.312702586594 hours ago
0.04063Gate.io393526.48/cdn/crypto/logos/exchanges/GATE.png$ 15,980.931732503464ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT11https://gate.io/trade/ANKR_USDT0.26188583252517 minutes ago
4.2E-7Upbit281967.213182/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1163541732503135ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.18764485268922 minutes ago
0.0391Gemini245458.275602/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,780.061732490383ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD13https://gemini.com/?symbol=ANKRUSD0.1633487150764 hours ago
0.04048LATOKEN116304.4/cdn/crypto/logos/exchanges/LATK.png$ 4,694.481732504150ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT14https://exchange.latoken.com/exchange/ANKR-USDT0.07739879313925 minutes ago
0.041Kraken116095.13886/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,745.871732493934ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD15https://trade.kraken.com/markets/kraken/ANKR/USD0.07725953306213 hours ago
4.1E-7Kucoin73056.5634/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0301451732499332ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.04861802165751 hour ago
0.040005HTX23855.81/cdn/crypto/logos/exchanges/HUOB.png$ 946.731732493683ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT17https://www.huobi.com/en-us/exchange/ankr_usdt0.01587567541183 hours ago
0.040709Crypto.com7880/cdn/crypto/logos/exchanges/CRTO.png$ 320.181732504460ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT18https://crypto.com/exchange/trade/ANKR_USDT0.00524401905635Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732504049ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC07 minutes ago
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732492932ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC03 hours ago
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732504410ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Recently
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492922ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd403 hours ago
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732492932ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH03 hours ago
0.038021HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732492920ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD03 hours ago
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732492921ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd403 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.031620.0093829.66476913350.031210.0419767386301.0814CX
40.025080.0159263.47687400320.021770.0419734552187.8915CX
120.022980.0180278.41601392520.020940.0419718419035.2496CX
260.0462-0.0052-11.25541125540.01980.0468614756957.6381CX
520.024960.0160464.26282051280.01980.0692134009095.2026CX
1560.12052-0.07952-65.9807500830.014540.2140944020830.0045CX
2600.001796620.039203382182.062984940.000721560.21764138751254.886CX

About ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Crypto Chat

View Posts
thistraderknowsall
ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!
👍️0
Ringrock
Nice move today
👍️0
Jobrano
0,0712 is on his way. After 0,1031 blue skies! $$$
👍️0
CaptPete1776
Regrouping for another move up.
👍️0
CaptPete1776
Getting closer. Need a push!
👍️0
Jobrano
Oops thats today, tuesday I think
👍️0
Jobrano
Monday morning European time
👍️0
CaptPete1776
Came we break .07 in the next 24 hours?
👍️0
Jobrano
Millions slapping! OMG! $$$
👍️0
Jobrano
Yep, money coming in, they know it $$$
👍️0
Jobrano
Dollarland this year with all these big boys on board. After that blue skies $$$
👍️0
Jobrano
Big slaps! $$$
👍️0
Jobrano
ANKR is crazy undervalued imo
👍️0
Jobrano
While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin
👍️0
CaptPete1776
It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.
👍️0
Jobrano
All in ..
👍️0
CaptPete1776
Check out this crypto.
👍️0
CaptPete1776
The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com
👍️0
DateCloseChangeChange %OpenHighLowVolume
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148