Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEGBP | Crypto | 715,965,908 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.06289 | -6.14% | 0.960696 | 0.959726 | 0.967485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.04 | 0.960484 | 1.02 | 0.817519 - 3.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:32:06 | 42.21 | 0.960696 | GBP |
APEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.970406 | 1.09 | 0.896437 | 72,384.20 | -0.00971 | -1.00% |
| 1 Month | 1.30 | 1.32 | 0.853908 | 160,877.85 | -0.336873 | -25.96% |
| 3 Months | 1.27 | 2.05 | 0.853908 | 272,171.01 | -0.312076 | -24.52% |
| 6 Months | 1.14 | 2.05 | 0.853908 | 293,850.11 | -0.174496 | -15.37% |
| 1 Year | 2.66 | 3.09 | 0.817519 | 258,471.91 | -1.70 | -63.84% |
| 3 Years | 10.80 | 44.57 | 0.817519 | 173,303.26 | -9.84 | -91.10% |
| 5 Years | 10.80 | 44.57 | 0.817519 | 173,303.26 | -9.84 | -91.10% |
APEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.03 | 0.060 | 5.74% | 0.970218 | 1.03 | 0.961441 | 61,456.00 |
| 09 May 2024 | 0.970964 | -0.022645 | -2.28% | 0.995412 | 0.997868 | 0.956115 | 132,126.00 |
| 08 May 2024 | 0.993608 | -0.003283 | -0.33% | 1.00 | 1.05 | 0.984472 | 71,266.00 |
| 07 May 2024 | 0.996891 | -0.010234 | -1.02% | 0.939984 | 1.09 | 0.896437 | 79,264.00 |
| 06 May 2024 | 1.01 | 0.020 | 2.12% | 0.98804 | 1.02 | 0.963111 | 44,165.00 |
| 05 May 2024 | 0.986221 | -0.008462 | -0.85% | 0.990027 | 1.01 | 0.984216 | 44,184.00 |
| 04 May 2024 | 0.994684 | 0.031266 | 3.25% | 0.970406 | 1.01 | 0.951223 | 74,225.00 |
| 03 May 2024 | 0.963417 | 0.02848 | 3.05% | 0.943343 | 0.968841 | 0.915225 | 58,951.00 |
| 02 May 2024 | 0.934937 | -0.001607 | -0.17% | 0.928187 | 0.972188 | 0.870586 | 154,120.00 |
| 01 May 2024 | 0.936544 | -0.046353 | -4.72% | 0.983175 | 1.00 | 0.905332 | 135,682.00 |
| 30 Apr 2024 | 0.982897 | -0.034097 | -3.35% | 0.939984 | 1.07 | 0.896437 | 170,032.00 |
| 29 Apr 2024 | 1.02 | 0.00 | 0.46% | 1.00 | 1.06 | 1.00 | 86,199.00 |
| 28 Apr 2024 | 1.01 | -0.090 | -8.32% | 1.10 | 1.10 | 0.978541 | 210,336.00 |
| 27 Apr 2024 | 1.10 | 0.080 | 7.82% | 1.01 | 1.15 | 0.988758 | 474,946.00 |
| 26 Apr 2024 | 1.02 | 0.030 | 2.61% | 1.00 | 1.03 | 0.969902 | 50,345.00 |
| 25 Apr 2024 | 0.998116 | -0.058216 | -5.51% | 1.06 | 1.10 | 0.98791 | 102,357.00 |
| 24 Apr 2024 | 1.06 | -0.030 | -2.65% | 1.09 | 1.11 | 1.05 | 53,874.00 |
| 23 Apr 2024 | 1.09 | 0.050 | 4.41% | 0.939984 | 1.10 | 0.896437 | 58,880.00 |
| 22 Apr 2024 | 1.04 | -0.030 | -2.49% | 1.07 | 1.07 | 1.02 | 72,598.00 |
| 21 Apr 2024 | 1.07 | 0.070 | 7.08% | 0.99064 | 1.07 | 0.978168 | 40,281.00 |
| 20 Apr 2024 | 0.99525 | -0.010214 | -1.02% | 1.01 | 1.02 | 0.933466 | 97,355.00 |
| 19 Apr 2024 | 1.01 | 0.050 | 5.50% | 0.954052 | 1.02 | 0.933401 | 101,552.00 |
| 18 Apr 2024 | 0.95306 | -0.014482 | -1.50% | 0.964738 | 0.982077 | 0.913028 | 155,329.00 |
| 17 Apr 2024 | 0.967542 | 0.01481 | 1.55% | 0.946864 | 0.979622 | 0.902749 | 181,656.00 |
| 16 Apr 2024 | 0.952732 | -0.041835 | -4.21% | 0.939984 | 1.02 | 0.896437 | 204,181.00 |
| 15 Apr 2024 | 0.994566 | 0.053704 | 5.71% | 0.939984 | 1.01 | 0.896437 | 288,376.00 |
| 14 Apr 2024 | 0.940862 | -0.117898 | -11.14% | 1.05 | 1.06 | 0.853908 | 672,023.00 |
| 13 Apr 2024 | 1.06 | -0.230 | -18.13% | 1.30 | 1.32 | 0.984713 | 628,808.00 |
| 12 Apr 2024 | 1.29 | -0.030 | -2.25% | 1.33 | 1.34 | 1.28 | 101,818.00 |
| 11 Apr 2024 | 1.32 | -0.010 | -0.55% | 1.33 | 1.34 | 1.27 | 231,832.00 |
