PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEGBP | Crypto | 1,522,292,188 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.83 | 117.41% | 3.39 | 3.39 | 3.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.38 | 3.61 | 1.57 | 1.56 | 2.21 - 22.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:54:16 | 26.00 | 3.39 | GBP |
APEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.77 | 3.03 | 528,822.83 | -0.201805 | -5.61% |
| 1 Month | 4.89 | 4.92 | 2.96 | 328,008.02 | -1.50 | -30.59% |
| 3 Months | 2.97 | 5.10 | 2.95 | 228,544.87 | 0.424952 | 14.31% |
| 6 Months | 4.99 | 5.62 | 2.21 | 100,632.93 | -1.60 | -31.96% |
| 1 Year | 10.80 | 22.50 | 2.21 | 67,798.80 | -7.41 | -68.57% |
| 3 Years | 10.80 | 22.50 | 2.21 | 67,798.80 | -7.41 | -68.57% |
| 5 Years | 10.80 | 22.50 | 2.21 | 67,798.80 | -7.41 | -68.57% |
APEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 3.29 | -0.260 | -7.38% | 3.38 | 3.61 | 3.03 | 219,231.00 |
| 20 Mar 2023 | 3.55 | 0.090 | 2.66% | 3.50 | 3.63 | 3.48 | 170,192.00 |
| 19 Mar 2023 | 3.46 | -0.180 | -4.92% | 3.64 | 3.77 | 3.46 | 256,123.00 |
| 18 Mar 2023 | 3.64 | 0.260 | 7.56% | 3.38 | 3.65 | 3.37 | 441,313.00 |
| 17 Mar 2023 | 3.38 | -0.010 | -0.31% | 3.38 | 3.60 | 3.32 | 1,125,711.00 |
| 16 Mar 2023 | 3.39 | -0.090 | -2.62% | 3.49 | 3.63 | 3.31 | 997,660.00 |
| 15 Mar 2023 | 3.49 | -0.120 | -3.25% | 3.60 | 3.76 | 3.42 | 491,526.00 |
| 14 Mar 2023 | 3.60 | 0.010 | 0.30% | 4.89 | 4.92 | 3.43 | 502,683.00 |
| 13 Mar 2023 | 3.59 | 0.520 | 17.02% | 3.06 | 3.62 | 3.05 | 377,735.00 |
| 12 Mar 2023 | 3.07 | -0.320 | -9.43% | 3.37 | 3.45 | 2.96 | 422,182.00 |
| 11 Mar 2023 | 3.39 | 0.060 | 1.89% | 3.36 | 3.43 | 3.21 | 257,058.00 |
| 10 Mar 2023 | 3.33 | -0.370 | -10.06% | 3.71 | 3.81 | 3.28 | 353,261.00 |
| 09 Mar 2023 | 3.70 | -0.290 | -7.24% | 4.00 | 4.01 | 3.66 | 206,561.00 |
| 08 Mar 2023 | 3.99 | -0.010 | -0.33% | 4.00 | 4.06 | 3.86 | 196,696.00 |
| 07 Mar 2023 | 4.00 | 0.030 | 0.63% | 4.89 | 4.92 | 3.99 | 152,548.00 |
| 06 Mar 2023 | 3.97 | 0.010 | 0.30% | 3.94 | 4.09 | 3.92 | 172,532.00 |
| 05 Mar 2023 | 3.96 | -0.030 | -0.78% | 4.01 | 4.05 | 3.86 | 153,647.00 |
| 04 Mar 2023 | 3.99 | -0.190 | -4.44% | 4.17 | 4.17 | 3.87 | 335,698.00 |
| 03 Mar 2023 | 4.18 | -0.070 | -1.71% | 4.23 | 4.25 | 4.13 | 169,257.00 |
| 02 Mar 2023 | 4.25 | 0.080 | 1.95% | 4.16 | 4.32 | 4.16 | 165,828.00 |
| 01 Mar 2023 | 4.17 | -0.030 | -0.72% | 4.22 | 4.29 | 4.11 | 203,205.00 |
| 28 Feb 2023 | 4.20 | -0.200 | -4.63% | 4.89 | 4.92 | 4.15 | 306,381.00 |
| 27 Feb 2023 | 4.41 | 0.190 | 4.50% | 4.22 | 4.44 | 4.20 | 180,577.00 |
| 26 Feb 2023 | 4.22 | -0.120 | -2.66% | 4.33 | 4.33 | 4.11 | 314,698.00 |
| 25 Feb 2023 | 4.33 | -0.210 | -4.60% | 4.56 | 4.61 | 4.22 | 250,020.00 |
| 24 Feb 2023 | 4.54 | -0.050 | -1.13% | 4.59 | 4.69 | 4.49 | 266,257.00 |
| 23 Feb 2023 | 4.59 | 0.00 | 0.02% | 4.61 | 4.63 | 4.37 | 249,725.00 |
| 22 Feb 2023 | 4.59 | -0.260 | -5.45% | 4.89 | 4.92 | 4.52 | 245,905.00 |
