Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTBTC | Crypto | 3,072,185,028 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000120 | -0.87% | 0.00013680 | 0.00013660 | 0.00013690 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013800 | 0.00013876 | 0.00013660 | 0.00013800 | 0.00010200 - 0.00027606 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:16:06 | 23.82 | 0.00013680 | BTC |
APTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00014290 | 0.00014670 | 0.00013670 | 25,614.00 | -0.00000610 | -4.27% |
| 1 Month | 0.00013742 | 0.00015860 | 0.00013352 | 49,773.01 | -0.00000062 | -0.45% |
| 3 Months | 0.00018776 | 0.00027606 | 0.00010200 | 132,557.91 | -0.00005096 | -27.14% |
| 6 Months | 0.00020678 | 0.00027606 | 0.00010200 | 129,788.29 | -0.00006998 | -33.84% |
| 1 Year | 0.00023993 | 0.00027606 | 0.00010200 | 106,855.79 | -0.00010313 | -42.98% |
| 3 Years | 0.00023993 | 0.00027606 | 0.00010200 | 106,855.79 | -0.00010313 | -42.98% |
| 5 Years | 0.00023993 | 0.00027606 | 0.00010200 | 106,855.79 | -0.00010313 | -42.98% |
APTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00013800 | -0.00000087 | -0.63% | 0.00013920 | 0.00014010 | 0.00013725 | 12,257.00 |
| 11 May 2024 | 0.00013887 | -0.00000100 | -0.71% | 0.00013980 | 0.00014120 | 0.00013790 | 31,120.00 |
| 10 May 2024 | 0.00014012 | -0.00000048 | -0.34% | 0.00014030 | 0.00014130 | 0.00013790 | 32,984.00 |
| 09 May 2024 | 0.00014060 | -0.00000030 | -0.21% | 0.00014090 | 0.00014102 | 0.00013670 | 47,851.00 |
| 08 May 2024 | 0.00014090 | -0.00000100 | -0.70% | 0.00014235 | 0.00014260 | 0.00013980 | 15,102.00 |
| 07 May 2024 | 0.00014240 | -0.00000200 | -1.39% | 0.00014430 | 0.00014670 | 0.00014220 | 24,917.00 |
| 06 May 2024 | 0.00014420 | 0.00000100 | 0.70% | 0.00014290 | 0.00014530 | 0.00014149 | 15,062.00 |
| 05 May 2024 | 0.00014280 | -0.00000100 | -0.69% | 0.00014440 | 0.00014585 | 0.00014250 | 29,080.00 |
| 04 May 2024 | 0.00014420 | -0.00000500 | -3.34% | 0.00014990 | 0.00015320 | 0.00014400 | 33,310.00 |
| 03 May 2024 | 0.00014960 | -0.00000400 | -2.61% | 0.00015300 | 0.00015300 | 0.00014690 | 33,199.00 |
| 02 May 2024 | 0.00015320 | 0.00000900 | 6.25% | 0.00014330 | 0.00015410 | 0.00014070 | 53,504.00 |
| 01 May 2024 | 0.00014400 | 0.00000100 | 0.70% | 0.00014270 | 0.00014540 | 0.00013510 | 61,068.00 |
| 30 Apr 2024 | 0.00014260 | -0.00000010 | -0.07% | 0.00014710 | 0.00015020 | 0.00013990 | 118,090.00 |
| 29 Apr 2024 | 0.00014270 | 0.00000070 | 0.49% | 0.00014170 | 0.00014440 | 0.00014139 | 22,250.00 |
| 28 Apr 2024 | 0.00014200 | 0.00000300 | 2.16% | 0.00013860 | 0.00014330 | 0.00013430 | 31,642.00 |
| 27 Apr 2024 | 0.00013860 | -0.00000100 | -0.71% | 0.00014010 | 0.00014100 | 0.00013700 | 55,869.00 |
| 26 Apr 2024 | 0.00014005 | -0.00000200 | -1.40% | 0.00014234 | 0.00014313 | 0.00013780 | 64,986.00 |
| 25 Apr 2024 | 0.00014240 | -0.00000500 | -3.40% | 0.00014710 | 0.00015020 | 0.00014170 | 101,177.00 |
| 24 Apr 2024 | 0.00014720 | -0.00000500 | -3.29% | 0.00015230 | 0.00015367 | 0.00014580 | 66,150.00 |
| 23 Apr 2024 | 0.00015220 | -0.00000100 | -0.65% | 0.00015453 | 0.00015700 | 0.00015160 | 51,405.00 |
| 22 Apr 2024 | 0.00015360 | -0.00000400 | -2.54% | 0.00015762 | 0.00015763 | 0.00015048 | 33,327.00 |
| 21 Apr 2024 | 0.00015763 | 0.00001000 | 6.76% | 0.00014787 | 0.00015860 | 0.00014673 | 29,821.00 |
| 20 Apr 2024 | 0.00014787 | -0.00000100 | -0.67% | 0.00014963 | 0.00014972 | 0.00014429 | 41,383.00 |
| 19 Apr 2024 | 0.00014936 | 0.00000052 | 0.35% | 0.00014884 | 0.00015511 | 0.00014446 | 79,813.00 |
| 18 Apr 2024 | 0.00014884 | 0.00000300 | 2.06% | 0.00014513 | 0.00015607 | 0.00014317 | 61,211.00 |
| 17 Apr 2024 | 0.00014569 | 0.00000100 | 0.69% | 0.00014401 | 0.00014657 | 0.00013821 | 58,589.00 |
| 16 Apr 2024 | 0.00014426 | -0.00000100 | -0.69% | 0.00014493 | 0.00015018 | 0.00014078 | 59,267.00 |
| 15 Apr 2024 | 0.00014552 | 0.00000900 | 6.60% | 0.00013742 | 0.00014890 | 0.00013352 | 129,196.00 |
| 14 Apr 2024 | 0.00013646 | -0.00001000 | -6.85% | 0.00014592 | 0.00015457 | 0.00012101 | 408,739.00 |
| 13 Apr 2024 | 0.00014598 | -0.00002300 | -13.59% | 0.00016924 | 0.00017303 | 0.00010200 | 344,357.00 |
