Volume | 13,697.16 |
|
|||||
News | - | ||||||
Day High | 0.00013916 | Low High |
|||||
Day Low | 0.00013590 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTBTC | Crypto | 3,057,538,139 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000210 | -1.52% | 0.00013590 | 0.00013360 | 0.00013830 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013800 | 0.00013916 | 0.00013590 | 0.00013800 | 0.00010200 - 0.00027606 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:45:07 | 24.53 | 0.00013590 | BTC |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
09/5/2024 | 23:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
03/5/2024 | 22:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
02/5/2024 | 04:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
30/4/2024 | 19:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
19/4/2024 | 07:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
16/4/2024 | 05:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
29/3/2024 | 06:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
Historical APTBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00014290 | 0.00014670 | 0.00013670 | 25,614.00 | -0.00000700 | -4.90% |
1 Month | 0.00013742 | 0.00015860 | 0.00013352 | 49,773.01 | -0.00000152 | -1.11% |
3 Months | 0.00018776 | 0.00027606 | 0.00010200 | 132,557.91 | -0.00005186 | -27.62% |
6 Months | 0.00020678 | 0.00027606 | 0.00010200 | 129,788.29 | -0.00007088 | -34.28% |
1 Year | 0.00023993 | 0.00027606 | 0.00010200 | 106,855.79 | -0.00010403 | -43.36% |
3 Years | 0.00023993 | 0.00027606 | 0.00010200 | 106,855.79 | -0.00010403 | -43.36% |
5 Years | 0.00023993 | 0.00027606 | 0.00010200 | 106,855.79 | -0.00010403 | -43.36% |