Volume | 2,205.88 |
|
|||||
News | - | ||||||
Day High | 0.00013130 | Low High |
|||||
Day Low | 0.00012879 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTBTC | Crypto | 3,335,829,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000096 | 0.74% | 0.00013090 | 0.00013050 | 0.00013120 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012994 | 0.00013130 | 0.00012879 | 0.00012994 | 0.00010200 - 0.00027606 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:00:25 | 9.53 | 0.00013090 | BTC |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
14/5/2024 | 08:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
14/5/2024 | 05:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
09/5/2024 | 23:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
03/5/2024 | 22:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
02/5/2024 | 04:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
30/4/2024 | 19:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
19/4/2024 | 07:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
Historical APTBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00012810 | 0.00013480 | 0.00012130 | 31,674.46 | 0.00000280 | 2.19% |
1 Month | 0.00014234 | 0.00015410 | 0.00012130 | 36,730.71 | -0.00001144 | -8.04% |
3 Months | 0.00019526 | 0.00027606 | 0.00010200 | 118,800.53 | -0.00006436 | -32.96% |
6 Months | 0.00019532 | 0.00027606 | 0.00010200 | 123,725.36 | -0.00006442 | -32.98% |
1 Year | 0.00023993 | 0.00027606 | 0.00010200 | 104,466.00 | -0.00010903 | -45.44% |
3 Years | 0.00023993 | 0.00027606 | 0.00010200 | 104,466.00 | -0.00010903 | -45.44% |
5 Years | 0.00023993 | 0.00027606 | 0.00010200 | 104,466.00 | -0.00010903 | -45.44% |