ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArchProtocolARCHH
US$ 0.151891
0.007652
(
5.31%
)
Info
Rank Rank 4775
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.145772
Exchange
UNSW
Ask
US$ 0.148105
Last Trade Time
16:50:47
Volume (24h)
$ 0
Last Trade Size
1.66
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.082657
Fully Diluted Market Cap
US$ 4,861
Genesis Date
24/2/2021
Days Range 0.140602-0.153957
52 Weeks Range 0.096899-0.184438
Circulating Supply 0 / 32,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARCH/ETHhttps://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4dETH1https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.146748110.00514273.504440363830.132393880.158402960CX
40.150474610.00141620.9411554547310.132393880.167756930CX
120.113932140.0379586733.31691127720.106178570.184437650CX
260.15752637-0.00563556-3.577534351870.096899180.184437650CX
520.111513110.040377736.20892646610.096899180.184437650CX
1560.63859633-0.48670552-76.21489462680.06845222.331175780.41033925CX
26000009.1071643614.13940789CX

About ARCHH

Destroying barbarous financial systems by addressing archaic inflation and, in return, honoring liquidity providers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17373306000.14485207-0.003904-2.620.14813960.154702070.140602140
17372442000.14875604-0.007608-4.870.156197340.157032590.145238020
17371578000.156364030.008019555.410.148568680.158402960.148568680
17370714000.14834448-0.006249-4.040.154786540.155231350.146788550
17369850000.154593790.009674336.680.144774790.156103440.143163150
17368986000.144919460.004314183.070.140835780.14611280.140522610
17368122000.14060528-0.005979-4.080.146748110.148693130.132393880
17367258000.14658412-0.001143-0.770.147467890.148110840.144981920
17366394000.147727140.000682040.460.146748110.149029210.14479680
17365530000.14704510.00269581.870.144762210.14923140.143779140
17364666000.1443493-0.005264-3.520.149296090.150728460.142334190
17363802000.1496133-0.002121-1.400.151909220.153320470.144357840
17362938000.15173445-0.01389-8.390.165759790.166271550.150890210
17362074000.165624110.002096441.280.149876590.167756930.148801860
17361210000.16352767-0.000794-0.480.164242960.164854010.161805950
17360346000.164321590.00234851.450.162050370.164876020.16061890
17359482000.161973090.007118264.600.155086670.162980420.153926580
17358618000.154854830.004301142.860.149876590.156838940.148801860
17357754000.150553690.000806950.540.149876590.151263580.148801860
17356890000.14974674-0.000914-0.610.150790470.154661640.148865670
17356026000.15066062-7.7E-5-0.050.149667670.154134160.148278430
17355162000.1507379-0.001806-1.180.152529260.153023040.149312270
17354298000.152544080.003137462.100.149592630.152989790.149339230
17353434000.14940662-0.000206-0.140.149667670.154134160.148499490
17352570000.1496124-0.007286-4.640.157534010.157737540.148388510
17351706000.1568987-6.7E-5-0.040.156660570.15908320.154656240
17350842000.156965650.003490172.270.153445380.158731840.150896950
17349978000.153475480.0064164.360.150474610.155139690.14688470
17349114000.14705948-0.002751-1.840.150474610.152421430.145917810
17348250000.14981054-0.005918-3.800.156073340.159644370.147949990
17347386000.155728270.001154250.750.153554560.1567720.139980310
17346522000.15457402-0.008334-5.120.162594480.166963020.149865810
17345658000.16290764-0.011414-6.550.174671660.175354150.16277060
17344794000.17432121-0.005247-2.920.178640330.181563920.172975550
17343930000.179568130.001964341.110.172253080.184437650.170813970
17343066000.177603790.003925532.260.17396940.177603790.172322270
17342202000.17367826-0.001663-0.950.175689770.177158990.171879260
17341338000.175341120.001107980.640.174639760.178086340.173246030
17340474000.174233140.001953551.130.172253080.17904290.170813970
17339610000.172279590.009655915.940.163373110.173014640.160166010
17338746000.16262368-0.004082-2.450.166169110.169643540.158097880
17337882000.16670557-0.012709-7.080.172223870.177594810.159843860
17337018000.17941492-0.000647-0.360.17987950.180306330.176799990
17336154000.18006146-0.000409-0.230.179901960.180783490.178799830
17335290000.180470780.010149695.960.170262230.183853560.170190790
17334426000.17032109-0.001948-1.130.172223870.177594810.168066050
17333562000.172269250.009534595.860.16267670.17506390.16267670
17332698000.16273466-0.000793-0.480.16341490.164909720.158167970
17331834000.16352722-0.003282-1.970.166676370.168896810.160575320
17330970000.166808910.000363030.220.166926630.168237230.164579030
17330106000.166445880.004921643.050.161147730.167758730.160677760
17329242000.161524240.000631260.390.160911850.163921710.159059380
17328378000.16089298-0.003806-2.310.164041220.164385390.158868880
17327514000.164699450.0152537410.210.149793020.16550190.148337740
17326650000.14944571-0.003968-2.590.153346530.155534180.146216140
17325786000.153413930.002333661.540.139894940.158990640.13639040
17324922000.15108027-0.001715-1.120.153468740.155136990.147903260
17324058000.152795690.003435792.300.149650590.157231630.149299240
17323194000.1493599-0.00221-1.460.15109240.154082040.146917950
17322330000.151570.013330739.640.138176820.152079060.136462740
17321466000.13823927-0.001644-1.180.139894940.142019230.13639040
17320602000.13988326-0.004701-3.250.144494880.144494880.138178170
17319738000.144584290.006568774.760.138061350.144584290.135528640
17318874000.13801552-0.002513-1.790.140928780.14194420.137019420
17318010000.140528450.001451231.040.138649030.144589230.138129640
17317146000.139077220.001678141.220.138061350.140673580.135500340
17316282000.13739908-0.006148-4.280.143401730.145681480.136481160
17315418000.14354685-0.002506-1.720.145805930.149933650.140235510
17314554000.14605305-0.005109-3.380.150773840.154554250.144538910
17313690000.151162490.007977325.570.143020270.152034580.140168120
17312826000.143185170.002204721.560.140048150.145853560.139024650
17311962000.140980450.008020456.030.13305570.141850740.133032780
17311098000.132960.002623922.010.131710040.134115150.129884540
17310234000.130336080.00798546.530.121868580.131167290.121520820
17309370000.122350680.013292112.190.109023090.123284770.108980410
17308506000.109058580.001570751.460.108186040.111339680.107012920
17307642000.10748783-0.002916-2.640.112058110.112070690.106178570
17306778000.11040424-0.001343-1.200.112058110.112070690.108323530
17305914000.11174675-0.001077-0.950.112989510.113307160.111258360
17305050000.11282417-0.000293-0.260.113290090.116155730.111116830
17304186000.11311756-0.0064-5.350.119495820.119836390.112593680
17303322000.119517390.001130440.950.118369430.122105810.117076340
17302458000.118386950.003129372.720.115223880.120437560.115064830
17301594000.115257580.002660312.360.113932140.11617370.110571830
17300730000.112597270.001191541.070.111271840.11334760.110657190
17299866000.111405730.002961342.730.109490810.112365880.109121940
17299002000.10844439-0.005297-4.660.113932140.114929590.107396170
17298138000.113741190.000431330.380.113195740.114897240.112728470
17297274000.11330986-0.004547-3.860.117718390.117829370.110485560
17296410000.11785723-0.001943-1.620.11996130.11996130.117124420
17295546000.11980045-0.003343-2.710.123470330.124226050.119395630
17294682000.123143690.0041433.480.119094150.123709360.118457490
17293818000.119000690.000274070.230.118674050.119610840.11829260