Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCH/ETH | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | ETH | 1 | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08919368 | -0.00392732 | -4.40313708326 | 0.08710084 | 0.09443477 | 0 | CX |
| 4 | 0.10362879 | -0.01836243 | -17.7194291278 | 0.07966673 | 0.11454993 | 0 | CX |
| 12 | 0.15508667 | -0.06982031 | -45.0201877441 | 0.07966673 | 0.16775693 | 0 | CX |
| 26 | 0.1212746 | -0.03600824 | -29.6914935197 | 0.07966673 | 0.18443765 | 0 | CX |
| 52 | 0.15726308 | -0.07199672 | -45.7810695301 | 0.07966673 | 0.18443765 | 0 | CX |
| 156 | 0.44089273 | -0.35562637 | -80.6605203039 | 0.0684522 | 2.33117578 | 0.21086342 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.10716436 | 13.46985375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.08991122 | -0.000199 | -0.22 | 0.09026841 | 0.09152241 | 0.08937161 | 0 |
| 1743033000 | 0.09011026 | -0.002769 | -2.98 | 0.09276742 | 0.09334926 | 0.08907552 | 0 |
| 1742946600 | 0.09287884 | -0.00017 | -0.18 | 0.0934863 | 0.09411891 | 0.09171156 | 0 |
| 1742860200 | 0.09304868 | 0.00345287 | 3.85 | 0.08986584 | 0.09443477 | 0.08895061 | 0 |
| 1742773800 | 0.08959581 | 0.00072427 | 0.81 | 0.08897667 | 0.09074601 | 0.08895825 | 0 |
| 1742687400 | 0.08887154 | 0.00055309 | 0.63 | 0.0883189 | 0.0900505 | 0.0883189 | 0 |
| 1742601000 | 0.08831845 | -0.000556 | -0.63 | 0.08919368 | 0.08962591 | 0.08710084 | 0 |
| 1742514600 | 0.08887423 | -0.003797 | -4.10 | 0.09246594 | 0.09282268 | 0.08777255 | 0 |
| 1742428200 | 0.09267171 | 0.00605611 | 6.99 | 0.08691259 | 0.09292422 | 0.08662504 | 0 |
| 1742341800 | 0.0866156 | -0.000145 | -0.17 | 0.08659493 | 0.0869036 | 0.08418534 | 0 |
| 1742255400 | 0.08676027 | 0.00201735 | 2.38 | 0.08578619 | 0.0876117 | 0.08339457 | 0 |
| 1742169000 | 0.08474292 | -0.002382 | -2.73 | 0.08701638 | 0.08719699 | 0.08365247 | 0 |
| 1742082600 | 0.08712511 | 0.0011574 | 1.35 | 0.08594435 | 0.0877685 | 0.08557098 | 0 |
| 1741996200 | 0.08596771 | 0.00222853 | 2.66 | 0.08372346 | 0.08737132 | 0.08367134 | 0 |
| 1741909800 | 0.08373918 | -0.001892 | -2.21 | 0.08578619 | 0.08602028 | 0.08194378 | 0 |
| 1741823400 | 0.08563118 | -0.000696 | -0.81 | 0.08625257 | 0.08775772 | 0.08240117 | 0 |
| 1741737000 | 0.08632715 | 0.00177923 | 2.10 | 0.08355766 | 0.08810997 | 0.07966673 | 0 |
| 1741650600 | 0.08454792 | -0.005725 | -6.34 | 0.0973049 | 0.10142767 | 0.0813862 | 0 |
| 1741564200 | 0.09027245 | -0.008301 | -8.42 | 0.09885498 | 0.0992571 | 0.08966096 | 0 |
| 1741477800 | 0.09857372 | 0.00255517 | 2.66 | 0.09601226 | 0.10023253 | 0.09462887 | 0 |
| 1741391400 | 0.09601855 | -0.002982 | -3.01 | 0.0973049 | 0.10142767 | 0.09500223 | 0 |
| 1741305000 | 0.0990001 | -0.002037 | -2.02 | 0.10070295 | 0.10422681 | 0.0979456 | 0 |
| 1741218600 | 0.10103678 | 0.00351173 | 3.60 | 0.0973049 | 0.10194302 | 0.09683178 | 0 |
| 1741132200 | 0.09752505 | 0.00071573 | 0.74 | 0.09630835 | 0.09973246 | 0.09040545 | 0 |
| 1741045800 | 0.09680932 | -0.016233 | -14.36 | 0.11304432 | 0.11339073 | 0.09427706 | 0 |
| 1740959400 | 0.11304253 | 0.01381643 | 13.92 | 0.09950152 | 0.11454993 | 0.09784361 | 0 |
| 1740873000 | 0.0992261 | -0.001154 | -1.15 | 0.10025949 | 0.10236042 | 0.09639372 | 0 |
| 1740786600 | 0.10037991 | -0.003071 | -2.97 | 0.10362879 | 0.1037528 | 0.09342564 | 0 |
| 1740700200 | 0.10345042 | -0.001207 | -1.15 | 0.10520494 | 0.10682556 | 0.10051514 | 0 |
| 1740613800 | 0.10465769 | -0.007568 | -6.74 | 0.11204688 | 0.11239958 | 0.10168737 | 0 |
| 1740527400 | 0.1122257 | -0.00082 | -0.73 | 0.11304432 | 0.11359831 | 0.10541925 | 0 |
| 1740441000 | 0.11304567 | -0.013614 | -10.75 | 0.11719586 | 0.12292758 | 0.11218796 | 0 |
| 1740354600 | 0.12665946 | 0.0023741 | 1.91 | 0.12421572 | 0.12758951 | 0.12340339 | 0 |
| 1740268200 | 0.12428536 | 0.00474011 | 3.97 | 0.11957041 | 0.12557935 | 0.11931251 | 0 |
| 1740181800 | 0.11954525 | -0.003659 | -2.97 | 0.12304125 | 0.12768611 | 0.11763392 | 0 |
| 1740095400 | 0.1232039 | 0.00122569 | 1.00 | 0.12203886 | 0.1243541 | 0.121723 | 0 |
| 1740009000 | 0.12197821 | 0.00222898 | 1.86 | 0.1199613 | 0.12291185 | 0.11934576 | 0 |
| 1739922600 | 0.11974923 | -0.003384 | -2.75 | 0.12325152 | 0.12356468 | 0.11712936 | 0 |
| 1739836200 | 0.12313336 | 0.003598 | 3.01 | 0.11719586 | 0.12793188 | 0.11571496 | 0 |
| 1739749800 | 0.11953536 | -0.00135 | -1.12 | 0.12103557 | 0.12245671 | 0.11935744 | 0 |
| 1739663400 | 0.12088506 | -0.001595 | -1.30 | 0.12248322 | 0.12306956 | 0.12029108 | 0 |
| 1739577000 | 0.12247962 | 0.00222628 | 1.85 | 0.12009833 | 0.12527337 | 0.11974474 | 0 |
| 1739490600 | 0.12025334 | -0.002636 | -2.15 | 0.12288939 | 0.12382663 | 0.1174232 | 0 |
| 1739404200 | 0.12288894 | 0.00586382 | 5.01 | 0.11719586 | 0.12541221 | 0.11499114 | 0 |
| 1739317800 | 0.11702512 | -0.002438 | -2.04 | 0.11971823 | 0.12239426 | 0.11610496 | 0 |
| 1739231400 | 0.11946347 | 0.00126657 | 1.07 | 0.11785543 | 0.12097087 | 0.11636555 | 0 |
| 1739145000 | 0.1181969 | -0.0003 | -0.25 | 0.11823329 | 0.12048967 | 0.11406603 | 0 |
| 1739058600 | 0.11849703 | 0.00056073 | 0.48 | 0.11785543 | 0.11962837 | 0.11636555 | 0 |
| 1738972200 | 0.1179363 | -0.002422 | -2.01 | 0.12112049 | 0.12572537 | 0.11538293 | 0 |
| 1738885800 | 0.12035803 | -0.004861 | -3.88 | 0.12534616 | 0.12830525 | 0.11982426 | 0 |
| 1738799400 | 0.12521901 | 0.00296314 | 2.42 | 0.12258162 | 0.12682885 | 0.12193957 | 0 |
| 1738713000 | 0.12225587 | -0.007227 | -5.58 | 0.12955385 | 0.12986342 | 0.11847142 | 0 |
| 1738626600 | 0.12948331 | 0.00165342 | 1.29 | 0.12825627 | 0.13102935 | 0.11195253 | 0 |
| 1738540200 | 0.12782989 | -0.012663 | -9.01 | 0.14027056 | 0.14199991 | 0.12393086 | 0 |
| 1738453800 | 0.14049251 | -0.007242 | -4.90 | 0.14830404 | 0.1495185 | 0.13944699 | 0 |
| 1738367400 | 0.14773478 | 0.00159277 | 1.09 | 0.14613886 | 0.15440913 | 0.14442748 | 0 |
| 1738281000 | 0.14614201 | 0.006035 | 4.31 | 0.13973948 | 0.14750024 | 0.13896399 | 0 |
| 1738194600 | 0.14010701 | 0.00212429 | 1.54 | 0.13885436 | 0.14229286 | 0.1375478 | 0 |
| 1738108200 | 0.13798272 | -0.004317 | -3.03 | 0.14377959 | 0.14471728 | 0.13666492 | 0 |
| 1738021800 | 0.1422996 | -0.003138 | -2.16 | 0.14873492 | 0.14945515 | 0.13640613 | 0 |
| 1737935400 | 0.14543796 | -0.003865 | -2.59 | 0.14888094 | 0.15094637 | 0.14543796 | 0 |
| 1737849000 | 0.14930328 | 0.00049557 | 0.33 | 0.14873492 | 0.15048315 | 0.14708284 | 0 |
| 1737762600 | 0.14880771 | -0.000834 | -0.56 | 0.14998038 | 0.15349211 | 0.14723291 | 0 |
| 1737676200 | 0.14964161 | 0.00385769 | 2.65 | 0.14573854 | 0.1502886 | 0.14340128 | 0 |
| 1737589800 | 0.14578392 | -0.003462 | -2.32 | 0.14973506 | 0.15119574 | 0.14516119 | 0 |
| 1737503400 | 0.14924577 | 0.00276095 | 1.88 | 0.14682899 | 0.15113643 | 0.14402221 | 0 |
| 1737417000 | 0.14648482 | 0.00163275 | 1.13 | 0.1481396 | 0.15395668 | 0.14060214 | 0 |
| 1737330600 | 0.14485207 | -0.003904 | -2.62 | 0.1481396 | 0.15470207 | 0.14060214 | 0 |
| 1737244200 | 0.14875604 | -0.007608 | -4.87 | 0.15619734 | 0.15703259 | 0.14523802 | 0 |
| 1737157800 | 0.15636403 | 0.00801955 | 5.41 | 0.14856868 | 0.15840296 | 0.14856868 | 0 |
| 1737071400 | 0.14834448 | -0.006249 | -4.04 | 0.15478654 | 0.15523135 | 0.14678855 | 0 |
| 1736985000 | 0.15459379 | 0.00967433 | 6.68 | 0.14477479 | 0.15610344 | 0.14316315 | 0 |
| 1736898600 | 0.14491946 | 0.00431418 | 3.07 | 0.14083578 | 0.1461128 | 0.14052261 | 0 |
| 1736812200 | 0.14060528 | -0.005979 | -4.08 | 0.14674811 | 0.14869313 | 0.13239388 | 0 |
| 1736725800 | 0.14658412 | -0.001143 | -0.77 | 0.14746789 | 0.14811084 | 0.14498192 | 0 |
| 1736639400 | 0.14772714 | 0.00068204 | 0.46 | 0.14674811 | 0.14902921 | 0.1447968 | 0 |
| 1736553000 | 0.1470451 | 0.0026958 | 1.87 | 0.14476221 | 0.1492314 | 0.14377914 | 0 |
| 1736466600 | 0.1443493 | -0.005264 | -3.52 | 0.14929609 | 0.15072846 | 0.14233419 | 0 |
| 1736380200 | 0.1496133 | -0.002121 | -1.40 | 0.15190922 | 0.15332047 | 0.14435784 | 0 |
| 1736293800 | 0.15173445 | -0.01389 | -8.39 | 0.16575979 | 0.16627155 | 0.15089021 | 0 |
| 1736207400 | 0.16562411 | 0.00209644 | 1.28 | 0.14987659 | 0.16775693 | 0.14880186 | 0 |
| 1736121000 | 0.16352767 | -0.000794 | -0.48 | 0.16424296 | 0.16485401 | 0.16180595 | 0 |
| 1736034600 | 0.16432159 | 0.0023485 | 1.45 | 0.16205037 | 0.16487602 | 0.1606189 | 0 |
| 1735948200 | 0.16197309 | 0.00711826 | 4.60 | 0.15508667 | 0.16298042 | 0.15392658 | 0 |
| 1735861800 | 0.15485483 | 0.00430114 | 2.86 | 0.14987659 | 0.15683894 | 0.14880186 | 0 |
| 1735775400 | 0.15055369 | 0.00080695 | 0.54 | 0.14987659 | 0.15126358 | 0.14880186 | 0 |
| 1735689000 | 0.14974674 | -0.000914 | -0.61 | 0.15079047 | 0.15466164 | 0.14886567 | 0 |
| 1735602600 | 0.15066062 | -7.7E-5 | -0.05 | 0.14966767 | 0.15413416 | 0.14827843 | 0 |
| 1735516200 | 0.1507379 | -0.001806 | -1.18 | 0.15252926 | 0.15302304 | 0.14931227 | 0 |
| 1735429800 | 0.15254408 | 0.00313746 | 2.10 | 0.14959263 | 0.15298979 | 0.14933923 | 0 |
|
ARCHH/ETH 0.000045 ETH
+0.00%
|
ARCHH/USD $ 0.085266
-5.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
