Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 586,597,152 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 1.44% | 0.1054 | 0.1054 | 0.1055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1037 | 0.1057 | 0.1025 | 0.1039 | 0.0385 - 0.263145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:10:31 | 26.35 | 0.1054 | USD |
ASTRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1115 | 0.121 | 0.0632 | 593,091.35 | -0.0061 | -5.47% |
| 1 Month | 0.1364 | 0.1465 | 0.0632 | 694,894.11 | -0.031 | -22.73% |
| 3 Months | 0.1816 | 0.1947 | 0.0632 | 686,535.61 | -0.0762 | -41.96% |
| 6 Months | 0.0495 | 0.263145 | 0.0492 | 1,032,948.59 | 0.0559 | 112.93% |
| 1 Year | 0.0474 | 0.263145 | 0.0385 | 864,594.77 | 0.058 | 122.36% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 864,594.77 | 0.058 | 122.36% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 767,176.27 | -0.064925 | -38.12% |
ASTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.1039 | 0.0004 | 0.39% | 0.1035 | 0.1052 | 0.0975 | 385,465.00 |
| 27 Apr 2024 | 0.1035 | -0.0048 | -4.43% | 0.1088 | 0.1096 | 0.103 | 76,370.00 |
| 26 Apr 2024 | 0.1083 | -0.0015 | -1.37% | 0.1098 | 0.1122 | 0.1042 | 321,951.00 |
| 25 Apr 2024 | 0.1098 | -0.0054 | -4.69% | 0.115 | 0.121 | 0.1091 | 140,415.00 |
| 24 Apr 2024 | 0.1152 | 0.0002 | 0.17% | 0.1142 | 0.1152 | 0.1119 | 2,268,755.00 |
| 23 Apr 2024 | 0.115 | 0.0025 | 2.22% | 0.0673 | 0.1175 | 0.0632 | 942,457.00 |
| 22 Apr 2024 | 0.1125 | 0.0001 | 0.09% | 0.1115 | 0.1143 | 0.1105 | 16,222.00 |
| 21 Apr 2024 | 0.1124 | 0.0098 | 9.55% | 0.1032 | 0.1133 | 0.1022 | 83,975.00 |
| 20 Apr 2024 | 0.1026 | 0.0034 | 3.43% | 0.0991 | 0.107 | 0.0909 | 282,543.00 |
| 19 Apr 2024 | 0.0992 | 0.0011 | 1.12% | 0.0981 | 0.1006 | 0.095 | 329,368.00 |
| 18 Apr 2024 | 0.0981 | 0.0002 | 0.20% | 0.0969 | 0.0991 | 0.0922 | 147,538.00 |
| 17 Apr 2024 | 0.0979 | -0.0014 | -1.41% | 0.0988 | 0.0999 | 0.0926 | 239,479.00 |
| 16 Apr 2024 | 0.0993 | -0.0049 | -4.70% | 0.1035 | 0.1088 | 0.0966 | 817,436.00 |
| 15 Apr 2024 | 0.1042 | 0.0045 | 4.51% | 0.0982 | 0.1044 | 0.0938 | 699,586.00 |
| 14 Apr 2024 | 0.0997 | -0.014 | -12.31% | 0.1129 | 0.113 | 0.083 | 1,357,183.00 |
| 13 Apr 2024 | 0.1137 | -0.0167 | -12.81% | 0.1307 | 0.1346 | 0.1025 | 718,656.00 |
| 12 Apr 2024 | 0.1304 | -0.0065 | -4.75% | 0.1381 | 0.1403 | 0.1291 | 161,450.00 |
| 11 Apr 2024 | 0.1369 | -0.0048 | -3.39% | 0.1419 | 0.1444 | 0.1323 | 174,164.00 |
| 10 Apr 2024 | 0.1417 | -0.0018 | -1.25% | 0.1429 | 0.1465 | 0.1379 | 1,078,064.00 |
| 09 Apr 2024 | 0.1435 | 0.0137 | 10.55% | 0.1296 | 0.145 | 0.1267 | 3,279,114.00 |
| 08 Apr 2024 | 0.1298 | 0.0019 | 1.49% | 0.1279 | 0.1314 | 0.1268 | 270,247.00 |
| 07 Apr 2024 | 0.1279 | 0.0011 | 0.87% | 0.127 | 0.1287 | 0.1254 | 113,083.00 |
| 06 Apr 2024 | 0.1268 | 0.0027 | 2.18% | 0.1241 | 0.1302 | 0.121 | 210,205.00 |
| 05 Apr 2024 | 0.1241 | 0.0031 | 2.56% | 0.1203 | 0.1273 | 0.120 | 377,040.00 |
| 04 Apr 2024 | 0.121 | -0.0028 | -2.26% | 0.1234 | 0.1251 | 0.1184 | 882,807.00 |
| 03 Apr 2024 | 0.1238 | -0.0085 | -6.42% | 0.1323 | 0.1323 | 0.1211 | 2,021,683.00 |
| 02 Apr 2024 | 0.1323 | -0.007 | -5.03% | 0.1393 | 0.1396 | 0.129 | 1,658,538.00 |
| 01 Apr 2024 | 0.1393 | 0.0033 | 2.43% | 0.1364 | 0.1393 | 0.1359 | 403,225.00 |
| 31 Mar 2024 | 0.136 | -0.0035 | -2.51% | 0.1395 | 0.1407 | 0.136 | 469,722.00 |
| 30 Mar 2024 | 0.1395 | -0.0017 | -1.20% | 0.1412 | 0.1412 | 0.1371 | 664,953.00 |
| 29 Mar 2024 | 0.1412 | 0.0017 | 1.22% | 0.1395 | 0.1426 | 0.1379 | 1,197,705.00 |
