We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0767 | Binance | 152481705.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,874,904.45 | 1732555073 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 68.5386708243 | Recently |
| 0.0767 | OKX | 49209386.7074 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,836,383.65 | 1732555073 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 22.1190203578 | Recently |
| 0.07677 | Gate.io | 10605249.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 827,362.06 | 1732554793 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 4.76693067758 | Recently |
| 0.07667 | Kucoin | 6080886.8837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 474,614.45 | 1732555059 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 4 | https://trade.kucoin.com/ASTR-USDT | 2.73328463885 | Recently |
| 8.1E-7 | Binance | 2518852.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.01 | 1732555066 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASTR_BTC | 1.13219358471 | Recently |
| 8.0E-7 | Gate.io | 545680.215 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.434313 | 1732554794 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 6 | https://gate.io/trade/ASTR_BTC | 0.245276614729 | Recently |
| 8.0E-7 | Kucoin | 454849.3833 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.361695 | 1732555058 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 7 | https://trade.kucoin.com/ASTR-BTC | 0.204449261455 | Recently |
| 0.078 | Kraken | 366004.151116 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28,819.58 | 1732554628 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.164514410995 | 7 minutes ago |
| 2.226E-5 | Gate.io | 159687.781 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.63 | 1732554794 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 9 | https://gate.io/trade/ASTR_ETH | 0.0717777138708 | Recently |
| 7.9E-7 | Upbit | 33940.9358342 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026904 | 1732554675 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0.015256037535 | 7 minutes ago |
| 0.080655 | HTX | 19190.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,523.34 | 1732527615 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.00862587818744 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 12 | https://hitbtc.com/ASTR-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0627 | 0.0153 | 24.4019138756 | 0.0619 | 0.0841 | 1045965.09156 | CX |
| 4 | 0.0548 | 0.0232 | 42.3357664234 | 0.0492 | 0.0841 | 552153.653335 | CX |
| 12 | 0.0592 | 0.0188 | 31.7567567568 | 0.0492 | 0.0841 | 392215.176422 | CX |
| 26 | 0.0902 | -0.0122 | -13.5254988914 | 0.0469 | 0.103 | 347422.548039 | CX |
| 52 | 0.0671 | 0.0109 | 16.2444113264 | 0.0469 | 0.1979 | 635438.002368 | CX |
| 156 | 0.57022017 | -0.49222017 | -86.3210731392 | 0.0385 | 0.59074712 | 306223.531109 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.09344978 | 184338.009377 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.0781 | 0.002 | 2.63 | 0.0777 | 0.0841 | 0.071 | 1193135 |
| 1732405800 | 0.0761 | 0.0077 | 11.26 | 0.0684 | 0.0789 | 0.0676 | 2152248 |
| 1732319400 | 0.0684 | 0.0027 | 4.11 | 0.0657 | 0.0686 | 0.0639 | 775977 |
| 1732233000 | 0.0657 | 0.0018 | 2.82 | 0.0637 | 0.0676 | 0.0619 | 583489 |
| 1732146600 | 0.0639 | -0.0017 | -2.59 | 0.0656 | 0.0702 | 0.0626 | 1133530 |
| 1732060200 | 0.0656 | -0.0029 | -4.23 | 0.0688 | 0.072 | 0.0647 | 508623 |
| 1731973800 | 0.0685 | 0.0056 | 8.90 | 0.0627 | 0.0702 | 0.0627 | 974750 |
| 1731887400 | 0.0629 | -0.0008 | -1.26 | 0.0637 | 0.0703 | 0.061 | 1139710 |
| 1731801000 | 0.0637 | 0.0043 | 7.24 | 0.0594 | 0.0641 | 0.0591 | 1254331 |
| 1731714600 | 0.0594 | 0.0035 | 6.26 | 0.0559 | 0.0596 | 0.0548 | 197924 |
| 1731628200 | 0.0559 | -0.0019 | -3.29 | 0.0578 | 0.0597 | 0.0558 | 339116 |
| 1731541800 | 0.0578 | -0.0032 | -5.25 | 0.061 | 0.064 | 0.0565 | 386679 |
| 1731455400 | 0.061 | -0.0026 | -4.09 | 0.0641 | 0.065 | 0.0578 | 451844 |
| 1731369000 | 0.0636 | 0.0025 | 4.09 | 0.0611 | 0.0639 | 0.0602 | 360851 |
| 1731282600 | 0.0611 | 0.0023 | 3.91 | 0.0598 | 0.0637 | 0.0584 | 419103 |
| 1731196200 | 0.0588 | 0.0028 | 5.00 | 0.056 | 0.0595 | 0.056 | 388602 |
| 1731109800 | 0.056 | 0.0002 | 0.36 | 0.0558 | 0.0569 | 0.0547 | 175962 |
| 1731023400 | 0.0558 | -0.0005 | -0.89 | 0.0563 | 0.0577 | 0.055 | 105369 |
| 1730937000 | 0.0563 | 0.0042 | 8.06 | 0.0521 | 0.0577 | 0.0521 | 403031 |
| 1730850600 | 0.0521 | 0.0029 | 5.89 | 0.0495 | 0.0529 | 0.0495 | 57970 |
| 1730764200 | 0.0492 | -0.0021 | -4.09 | 0.0508 | 0.0515 | 0.0492 | 36447 |
| 1730677800 | 0.0513 | -0.0007 | -1.35 | 0.052 | 0.0524 | 0.0495 | 172909 |
| 1730591400 | 0.052 | -0.0006 | -1.14 | 0.0526 | 0.0537 | 0.0517 | 20189 |
| 1730505000 | 0.0526 | -0.0005 | -0.94 | 0.0531 | 0.0539 | 0.0522 | 293897 |
| 1730418600 | 0.0531 | -0.0027 | -4.84 | 0.0559 | 0.0559 | 0.0526 | 108526 |
| 1730332200 | 0.0558 | -0.0006 | -1.06 | 0.0564 | 0.0566 | 0.0551 | 129068 |
| 1730245800 | 0.0564 | 0.0009 | 1.62 | 0.0555 | 0.0573 | 0.0554 | 283312 |
| 1730159400 | 0.0555 | 0 | 0.00 | 0.0548 | 0.0555 | 0.0534 | 1413697 |
| 1730073000 | 0.0555 | 0.001 | 1.83 | 0.0548 | 0.0555 | 0.0546 | 168823 |
| 1729986600 | 0.0545 | 0.0009 | 1.68 | 0.0539 | 0.0552 | 0.0534 | 321303 |
| 1729900200 | 0.0536 | -0.005 | -8.53 | 0.0586 | 0.0586 | 0.0518 | 330969 |
| 1729813800 | 0.0586 | 0.0005 | 0.86 | 0.0581 | 0.0593 | 0.0576 | 77763 |
| 1729727400 | 0.0581 | -0.0024 | -3.97 | 0.0605 | 0.0605 | 0.0568 | 143163 |
| 1729641000 | 0.0605 | -0.0004 | -0.66 | 0.0609 | 0.0612 | 0.06 | 25479 |
| 1729554600 | 0.0609 | -0.0023 | -3.64 | 0.0632 | 0.0632 | 0.06 | 171665 |
| 1729468200 | 0.0632 | 0.0028 | 4.64 | 0.0604 | 0.0632 | 0.0601 | 76781 |
| 1729381800 | 0.0604 | 0.0011 | 1.85 | 0.0601 | 0.0618 | 0.06 | 92278 |
| 1729295400 | 0.0593 | 0.0012 | 2.07 | 0.0581 | 0.0597 | 0.0581 | 761734 |
| 1729209000 | 0.0581 | -0.0023 | -3.81 | 0.0601 | 0.0601 | 0.0576 | 714710 |
| 1729122600 | 0.0604 | -0.0019 | -3.05 | 0.0624 | 0.0626 | 0.0597 | 217320 |
| 1729036200 | 0.0623 | -0.0004 | -0.64 | 0.0627 | 0.0634 | 0.0602 | 223220 |
| 1728949800 | 0.0627 | 0.0034 | 5.73 | 0.0594 | 0.0632 | 0.059 | 1023591 |
| 1728863400 | 0.0593 | -0.0005 | -0.84 | 0.0598 | 0.0601 | 0.0583 | 67171 |
| 1728777000 | 0.0598 | 0.0006 | 1.01 | 0.059 | 0.0605 | 0.0588 | 24558 |
| 1728690600 | 0.0592 | 0.0021 | 3.68 | 0.0571 | 0.0596 | 0.0571 | 134417 |
| 1728604200 | 0.0571 | -0.0001 | -0.17 | 0.0572 | 0.0584 | 0.0562 | 112017 |
| 1728517800 | 0.0572 | -0.0021 | -3.54 | 0.0597 | 0.0606 | 0.0568 | 224579 |
| 1728431400 | 0.0593 | -0.0004 | -0.67 | 0.0596 | 0.0614 | 0.0591 | 156119 |
| 1728345000 | 0.0597 | -0.0019 | -3.08 | 0.0616 | 0.0628 | 0.0595 | 2080139 |
| 1728258600 | 0.0616 | 0.001 | 1.65 | 0.0606 | 0.0619 | 0.0598 | 70471 |
| 1728172200 | 0.0606 | -0.0003 | -0.49 | 0.0609 | 0.0622 | 0.06 | 31673 |
| 1728085800 | 0.0609 | 0.0017 | 2.87 | 0.0592 | 0.0615 | 0.0589 | 77964 |
| 1727999400 | 0.0592 | -0.0014 | -2.31 | 0.0605 | 0.0622 | 0.0578 | 723714 |
| 1727913000 | 0.0606 | -0.0015 | -2.42 | 0.0622 | 0.0656 | 0.0598 | 110846 |
| 1727826600 | 0.0621 | -0.0042 | -6.33 | 0.0673 | 0.069 | 0.0612 | 333582 |
| 1727740200 | 0.0663 | -0.0042 | -5.96 | 0.0707 | 0.0711 | 0.0662 | 172086 |
| 1727653800 | 0.0705 | 0.0004 | 0.57 | 0.0703 | 0.0724 | 0.0688 | 173688 |
| 1727567400 | 0.0701 | -0.0024 | -3.31 | 0.0725 | 0.0733 | 0.0697 | 100493 |
| 1727481000 | 0.0725 | 0.0012 | 1.68 | 0.0713 | 0.0729 | 0.0703 | 245147 |
| 1727394600 | 0.0713 | 0.005 | 7.54 | 0.067 | 0.0713 | 0.0661 | 308583 |
| 1727308200 | 0.0663 | -0.0025 | -3.63 | 0.069 | 0.0711 | 0.0663 | 963217 |
| 1727221800 | 0.0688 | 0.0025 | 3.77 | 0.0666 | 0.0697 | 0.0655 | 307138 |
| 1727135400 | 0.0663 | 0.0009 | 1.38 | 0.066 | 0.0676 | 0.0648 | 821303 |
| 1727049000 | 0.0654 | -0.0042 | -6.03 | 0.0696 | 0.0702 | 0.0638 | 340886 |
| 1726962600 | 0.0696 | 0.0031 | 4.66 | 0.0665 | 0.0697 | 0.0663 | 173096 |
| 1726876200 | 0.0665 | 0.0021 | 3.26 | 0.0644 | 0.0668 | 0.0634 | 549905 |
| 1726789800 | 0.0644 | 0.001 | 1.58 | 0.0636 | 0.0656 | 0.0632 | 366760 |
| 1726703400 | 0.0634 | 0.0008 | 1.28 | 0.0626 | 0.0637 | 0.0581 | 246694 |
| 1726617000 | 0.0626 | 0.0043 | 7.38 | 0.0583 | 0.0633 | 0.0578 | 98762 |
| 1726530600 | 0.0583 | -0.0004 | -0.68 | 0.0587 | 0.0592 | 0.0575 | 46794 |
| 1726444200 | 0.0587 | -0.0027 | -4.40 | 0.0614 | 0.0623 | 0.0584 | 75566 |
| 1726357800 | 0.0614 | 0.0016 | 2.68 | 0.0598 | 0.0614 | 0.0595 | 38424 |
| 1726271400 | 0.0598 | 0.0009 | 1.53 | 0.0602 | 0.0602 | 0.0575 | 55938 |
| 1726185000 | 0.0589 | 0.0019 | 3.33 | 0.057 | 0.0589 | 0.0568 | 400437 |
| 1726098600 | 0.057 | 0.0002 | 0.35 | 0.0568 | 0.0572 | 0.054 | 146592 |
| 1726012200 | 0.0568 | 0.0019 | 3.46 | 0.0548 | 0.0574 | 0.054 | 129785 |
| 1725925800 | 0.0549 | 0.0024 | 4.57 | 0.0528 | 0.0553 | 0.0524 | 818877 |
| 1725839400 | 0.0525 | 0.001 | 1.94 | 0.0515 | 0.0532 | 0.0509 | 98177 |
| 1725753000 | 0.0515 | 0.0006 | 1.18 | 0.0511 | 0.0526 | 0.0507 | 109901 |
| 1725666600 | 0.0509 | -0.0015 | -2.86 | 0.0524 | 0.0539 | 0.0493 | 613602 |
| 1725580200 | 0.0524 | -0.0046 | -8.07 | 0.057 | 0.0574 | 0.0519 | 446831 |
| 1725493800 | 0.057 | -0.0009 | -1.55 | 0.0579 | 0.0599 | 0.0547 | 564073 |
| 1725407400 | 0.0579 | -0.0034 | -5.55 | 0.0613 | 0.0631 | 0.0579 | 88488 |
| 1725321000 | 0.0613 | 0.0022 | 3.72 | 0.0592 | 0.0614 | 0.0586 | 788389 |
| 1725234600 | 0.0591 | -0.0031 | -4.98 | 0.0622 | 0.0623 | 0.0589 | 61432 |
| 1725148200 | 0.0622 | -0.0016 | -2.51 | 0.0639 | 0.064 | 0.0618 | 32299 |
| 1725061800 | 0.0638 | -0.0003 | -0.47 | 0.0639 | 0.0648 | 0.0609 | 148803 |
| 1724975400 | 0.0641 | -0.0015 | -2.29 | 0.0657 | 0.0677 | 0.0634 | 831652 |
| 1724889000 | 0.0656 | -0.0053 | -7.48 | 0.0708 | 0.071 | 0.0638 | 911114 |
| 1724802600 | 0.0709 | -0.0008 | -1.12 | 0.0717 | 0.0757 | 0.0699 | 274618 |
| 1724716200 | 0.0717 | -0.0044 | -5.78 | 0.0762 | 0.0767 | 0.0713 | 218261 |
| 1724629800 | 0.0761 | -0.0029 | -3.67 | 0.079 | 0.08 | 0.0739 | 280161 |
| 1724543400 | 0.079 | 0.0042 | 5.61 | 0.0751 | 0.0811 | 0.0735 | 255185 |
|
ASTR/BTC 0.00000080 BTC
+1.27%
|
ASTR/EUR 0.073874 €
+0.07%
|
|
ASTR/USD $ 0.078000
-0.13%
|
ASTR/GBP £ 0.060618
-0.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
