ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudiusAUDIO
US$ 0.1518
0.0011
(
0.73%
)
Info
Rank Rank 198
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1517
Exchange
GDAX
Ask
US$ 0.1521
Last Trade Time
16:12:25
Volume (24h)
$ 2,239,383
Last Trade Size
16.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1518
Fully Diluted Market Cap
US$ 166,787,973
Genesis Date
22/10/2020
Days Range 0.1468-0.16022
52 Weeks Range 0.0995-0.7606
Circulating Supply 1,264,943,237 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1523Binance8132665.6/cdn/crypto/logos/exchanges/BINA.png$ 1,245,510.901734970366AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT75.3998242647Recently
0.1517LBank651973.1/cdn/crypto/logos/exchanges/LBNK.png$ 99,125.211734970364AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT2https://www.lbank.info/exchange/audio/usdt6.04459344367Recently
0.1521Kucoin431436.7117/cdn/crypto/logos/exchanges/KUCN.png$ 66,018.201734970315AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT3https://trade.kucoin.com/AUDIO-USDT3.99994956679Recently
0.152DigiFinex396486.6/cdn/crypto/logos/exchanges/DGFX.png$ 60,676.981734969759AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.6759189955310 minutes ago
0.1518Coinbase381647.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 58,199.801734970362AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD5https://pro.coinbase.com/trade/AUDIO-USD3.53833948504Recently
0.1515HTX306511.15/cdn/crypto/logos/exchanges/HUOB.png$ 46,836.381734970312AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT6https://www.huobi.com/en-us/exchange/audio_usdt2.84173578281Recently
1.63E-6Binance170406.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2730741734970364AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC7https://www.binance.com/en/trade/AUDIO_BTC1.57987715781Recently
0.14397Bitstamp76759.2274527/cdn/crypto/logos/exchanges/BSTP.png€ 11,290.261734970366AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR8https://www.bitstamp.net/markets/audio/eur0.711652555914Recently
0.15236Gate.io66238.63/cdn/crypto/logos/exchanges/GATE.png$ 10,143.791734968666AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT9https://gate.io/trade/AUDIO_USDT0.61411366299628 minutes ago
0.14698Bitvavo54060.2909062/cdn/crypto/logos/exchanges/BITV.png€ 7,987.491734970365AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR10https://account.bitvavo.com/markets/AUDIO-EUR0.501205463806Recently
0.1518LATOKEN49471.2/cdn/crypto/logos/exchanges/LATK.png$ 7,581.311734970239AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT11https://exchange.latoken.com/exchange/AUDIO-USDT0.458658940331Recently
0.1517Kraken32492.375511/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,995.431734970264AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD12https://trade.kraken.com/markets/kraken/AUDIO/USD0.301244330453Recently
1.62E-6Upbit17502.768689/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0282191734970323AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.16227221777Recently
0.15231Crypto.com10855/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,677.651734970363AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD14https://crypto.com/exchange/trade/AUDIO_USD0.100639216297Recently
0.15711Bitstamp5349.91578308/cdn/crypto/logos/exchanges/BSTP.pngUS$ 833.211734970366AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD15https://www.bitstamp.net/markets/audio/usd0.0496003069246Recently
1.64E-6Kucoin2084.6163/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0033751734970316AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC16https://trade.kucoin.com/AUDIO-BTC0.019326959992Recently
0.15523Crypto.com113/cdn/crypto/logos/exchanges/CRTO.png$ 17.821734970359AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT17https://crypto.com/exchange/trade/AUDIO_USDT0.00104764914248Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC18https://crypto.com/exchange/trade/AUDIO_BTC0-
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734912127AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC19https://www.bitstamp.net/markets/audio/btc016 hours ago
0.15551HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD20https://hitbtc.com/AUDIO-to-USD016 hours ago
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH21https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734912126AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd016 hours ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT25https://poloniex.com/exchange#USDT_AUDIO0-
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734967900AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC26https://hitbtc.com/AUDIO-to-BTC041 minutes ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734825811AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD27https://gemini.com/?symbol=AUDIOUSD02 days ago
1.31E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734968666AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH028 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2039-0.0521-25.55174104950.128670.2091298555.28037CX
40.16703-0.01523-9.118122492970.128670.24742493366.27483CX
120.13990.01198.506075768410.10050.24742218266.68685CX
260.1544-0.0026-1.683937823830.09950.24741922017.91603CX
520.2304-0.0786-34.11458333330.09950.76062199722.88111CX
1561.58-1.4282-90.39240506330.099541083544.59812CX
2600.16983003-0.01803003-10.61651464110.09954.94008021525433.33394CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.151-0.001-0.660.15270.1570.1477624698
17348250000.152-0.0093-5.770.16140.16990.15021005052
17347386000.16130.00422.670.15620.16380.128671930401
17346522000.1571-0.0118-6.990.16870.182420.15131689010
17345658000.1689-0.0177-9.490.18760.18760.16881398056
17344794000.1866-0.0109-5.520.19720.19860.18541278718
17343930000.1975-0.0073-3.560.20390.2090.190721163949
17343066000.20480.00110.540.20370.20810.19391143855
17342202000.2037-0.0057-2.720.20950.21370.19221676534
17341338000.2094-0.0053-2.470.2150.22320.199192380516
17340474000.21470.021110.900.19310.21910.19083545879
17339610000.19360.0169.010.17760.19640.17031700468
17338746000.1776-0.0142-7.400.18880.19430.1623645359
17337882000.1918-0.0377-16.430.22980.22980.172666725
17337018000.22950.00271.190.22530.2350.21831705428
17336154000.2268-0.0028-1.220.22940.23630.22261943559
17335290000.22960.00934.220.21970.23630.21674010553
17334426000.2203-0.0011-0.500.22260.23770.20574198705
17333562000.22140.00642.980.21490.24740.20824693035
17332698000.2150.026714.180.18920.21540.18534343829
17331834000.18830.00070.370.18740.199090.17612845719
17330970000.1876-0.0014-0.740.18760.19540.183107969
17330106000.1890.00734.020.18110.19490.17612755944
17329242000.18170.00321.790.17850.18360.172260652
17328378000.17850.00412.350.17420.1850.16853382667
17327514000.17440.01348.320.16140.1760.15961740885
17326650000.161-0.0046-2.780.1640.17340.15421783789
17325786000.1656-0.0018-1.080.167030.17460.161015192288
17324922000.16740.00321.950.16270.17710.15333950690
17324058000.16420.01610.800.1470.18160.14667987036
17323194000.14820.00543.780.1420.15030.1393462085
17322330000.14280.0075.150.13530.14740.13312408248
17321466000.1358-0.0065-4.570.14220.14980.13251373845
17320602000.1423-0.0043-2.930.14660.15050.13952004386
17319738000.14660.0096.540.1370.1560.13692223398
17318874000.1376-0.0058-4.040.14410.16540.13583164382
17318010000.14340.00987.340.13320.14710.13291883778
17317146000.13360.00594.620.12780.13640.12581531122
17316282000.1277-0.0046-3.480.13220.13510.10052624611
17315418000.1323-0.0053-3.850.13760.14190.1273072106
17314554000.1376-0.0075-5.170.14520.150010.13142906088
17313690000.14510.00987.240.13530.1540.13134859110
17312826000.13530.00413.120.13170.14690.12783124071
17311962000.13120.00161.230.12930.1380.123292385680
17311098000.12960.00574.600.12420.13830.12093682797
17310234000.12390.00161.310.12250.1280.12022046440
17309370000.12230.00897.850.11350.12320.11352176696
17308506000.11340.00383.470.10990.116060.1099643927
17307642000.1096-0.0037-3.270.1130.11510.1078799828
17306778000.1133-0.009-7.360.12180.12290.10951161679
17305914000.12230.00474.000.11780.1290.11733062750
17305050000.11760.00020.170.11740.12720.1151850158
17304186000.1174-0.0052-4.240.12240.12270.1159887181
17303322000.1226-0.0023-1.840.12480.12540.12111059786
17302458000.12490.00362.970.12110.129580.12052612291
17301594000.1213-0.0007-0.570.12230.12310.11751528340
17300730000.1220.00030.250.12170.1230.1187682349
17299866000.12170.00494.200.11610.12410.11521130834
17299002000.1168-0.0117-9.110.12840.1310.1131489783
17298138000.1285-0.0016-1.230.1290.14070.1283732765
17297274000.13010.00292.280.12790.14780.12485360604
17296410000.1272-0.0028-2.150.130.13050.1265731331
17295546000.13-0.0038-2.840.13340.13530.12791899397
17294682000.13380.008076.420.125960.14540.12443839004
17293818000.125730.001631.310.12360.1290.12181000694
17292954000.12410.00322.650.12090.12440.1196736513
17292090000.1209-0.0022-1.790.12350.12650.11921187195
17291226000.1231-0.00012-0.100.12320.12580.121591905
17290362000.12322-0.00388-3.050.12710.1280.1212681179
17289498000.12710.00574.700.12160.12910.1186958434
17288634000.1214-0.0012-0.980.12260.12330.1188801214
17287770000.12260.00090.740.12220.126270.1216769417
17286906000.12170.00383.220.11860.12380.1174852823
17286042000.1179-0.002-1.670.11970.12150.1147931569
17285178000.11990.00020.170.12020.12290.11681189869
17284314000.1197-0.0029-2.370.12170.12630.11911853443
17283450000.1226-0.0065-5.030.12860.1390.12083583277
17282586000.12910.013111.290.11580.14120.11557485073
17281722000.116-0.0033-2.770.11970.12430.1142950168
17280858000.11930.006315.580.1130.12150.1091932502
17279994000.11299-0.00331-2.850.11620.11830.1091820558
17279130000.1163-0.0029-2.430.11950.1260.1135963008
17278266000.1192-0.0128-9.700.13760.13760.11671160763
17277402000.132-0.0079-5.650.13990.14030.1316949389
17276538000.13990.00241.750.13730.14380.136736854
17275674000.1375-0.0035-2.480.14110.14420.13591007977
17274810000.1410.00282.030.13830.1420.1371935814
17273946000.13820.00362.670.13480.14360.13111431123
17273082000.1346-0.0009-0.660.13520.1370.1337889755
17272218000.13550.001761.320.13380.13840.12951724558
17271354000.133740.003142.400.13080.13740.129928435
17270490000.1306-0.0048-3.550.13510.13510.1269786030
17269626000.13540.00090.670.13440.13820.13041055110

Your Recent History

Delayed Upgrade Clock