We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.011E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | AXIS/ETH | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07935068 | 0.01496937 | 18.8648288836 | 0.07725458 | 0.10096062 | 0 | CX |
| 4 | 0.10346261 | -0.00914256 | -8.83658357352 | 0.07010389 | 0.10411154 | 0 | CX |
| 12 | 0.15486295 | -0.0605429 | -39.0945025908 | 0.07010389 | 0.17221103 | 0 | CX |
| 26 | 0.1312902 | -0.03697015 | -28.1591086006 | 0.07010389 | 0.20570155 | 0 | CX |
| 52 | 0.09797695 | -0.0036569 | -3.73240848996 | 0.07010389 | 0.20570155 | 9.288E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.24361174 | 0.00201719 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24361174 | 0.00201719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.09432004 | 0.01542636 | 19.55 | 0.10028865 | 0.10096062 | 0.09417072 | 0 |
| 1745279400 | 0.07889368 | -0.000544 | -0.68 | 0.07980217 | 0.08296963 | 0.07857348 | 0 |
| 1745193000 | 0.07943787 | -0.001526 | -1.88 | 0.08080838 | 0.08111005 | 0.07851485 | 0 |
| 1745106600 | 0.08096423 | 0.00127631 | 1.60 | 0.07962128 | 0.08125737 | 0.07946293 | 0 |
| 1745020200 | 0.07968792 | 0.00038885 | 0.49 | 0.07936772 | 0.080176 | 0.07888466 | 0 |
| 1744933800 | 0.07929907 | 0.00017639 | 0.22 | 0.0792199 | 0.08092364 | 0.07839358 | 0 |
| 1744847400 | 0.07912268 | -0.000442 | -0.56 | 0.07935068 | 0.08069614 | 0.07725458 | 0 |
| 1744761000 | 0.07956465 | -0.001546 | -1.91 | 0.08134256 | 0.08315453 | 0.07952507 | 0 |
| 1744674600 | 0.08111055 | 0.00132742 | 1.66 | 0.07999911 | 0.08458317 | 0.07999911 | 0 |
| 1744588200 | 0.07978313 | -0.002724 | -3.30 | 0.0824104 | 0.08253868 | 0.07857298 | 0 |
| 1744501800 | 0.08250711 | 0.00393965 | 5.01 | 0.0785364 | 0.08349328 | 0.07750263 | 0 |
| 1744415400 | 0.07856746 | 0.00203947 | 2.66 | 0.07630249 | 0.07957017 | 0.07546566 | 0 |
| 1744329000 | 0.07652799 | -0.006806 | -8.17 | 0.08366365 | 0.08366365 | 0.07410316 | 0 |
| 1744242600 | 0.08333443 | -0.010986 | -11.65 | 0.10028865 | 0.10096062 | 0.07010389 | 0 |
| 1744156200 | 0.09432004 | 0 | 0.00 | 0.10028865 | 0.10096062 | 0.09417072 | 0 |
| 1744069800 | 0.09432004 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09432004 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09432004 | 0.00355931 | 3.92 | 0.10028865 | 0.10096062 | 0.09417072 | 0 |
| 1743810600 | 0.09076073 | -0.000392 | -0.43 | 0.09113555 | 0.09190274 | 0.08845717 | 0 |
| 1743724200 | 0.09115309 | 0.00101422 | 1.13 | 0.08980062 | 0.09231364 | 0.08795206 | 0 |
| 1743637800 | 0.09013887 | -0.005492 | -5.74 | 0.09557079 | 0.09729157 | 0.08932959 | 0 |
| 1743551400 | 0.09563042 | 0.00426737 | 4.67 | 0.09137558 | 0.0964412 | 0.0912483 | 0 |
| 1743465000 | 0.09136305 | 0.00100971 | 1.12 | 0.10028865 | 0.10096062 | 0.08912314 | 0 |
| 1743378600 | 0.09035334 | -0.001046 | -1.14 | 0.0915204 | 0.09250656 | 0.08902241 | 0 |
| 1743292200 | 0.09139913 | -0.003639 | -3.83 | 0.09498751 | 0.09579428 | 0.09041798 | 0 |
| 1743205800 | 0.09503862 | -0.005238 | -5.22 | 0.10028865 | 0.10096062 | 0.09345013 | 0 |
| 1743119400 | 0.10027712 | -0.000222 | -0.22 | 0.10067549 | 0.10207407 | 0.0996753 | 0 |
| 1743033000 | 0.10049911 | -0.003088 | -2.98 | 0.10346261 | 0.10411154 | 0.09934507 | 0 |
| 1742946600 | 0.10358689 | -0.000189 | -0.18 | 0.10426437 | 0.10496992 | 0.10228503 | 0 |
| 1742860200 | 0.1037763 | 0.00385095 | 3.85 | 0.10022651 | 0.1053222 | 0.09920577 | 0 |
| 1742773800 | 0.09992535 | 0.00080777 | 0.81 | 0.09923483 | 0.10120816 | 0.09921429 | 0 |
| 1742687400 | 0.09911758 | 0.00061686 | 0.63 | 0.09850122 | 0.10043246 | 0.09850122 | 0 |
| 1742601000 | 0.09850072 | -0.00062 | -0.63 | 0.09947686 | 0.09995892 | 0.09714274 | 0 |
| 1742514600 | 0.09912058 | -0.004235 | -4.10 | 0.10312638 | 0.10352425 | 0.09789188 | 0 |
| 1742428200 | 0.10335588 | 0.00675433 | 6.99 | 0.09693278 | 0.1036375 | 0.09661208 | 0 |
| 1742341800 | 0.09660155 | -0.000161 | -0.17 | 0.0965785 | 0.09692276 | 0.0938911 | 0 |
| 1742255400 | 0.09676291 | 0.00224994 | 2.38 | 0.09619666 | 0.09787535 | 0.09286184 | 0 |
| 1742169000 | 0.09451297 | -0.002657 | -2.73 | 0.09704853 | 0.09724998 | 0.0932968 | 0 |
| 1742082600 | 0.0971698 | 0.00129083 | 1.35 | 0.09585291 | 0.09788737 | 0.09543649 | 0 |
| 1741996200 | 0.09587897 | 0.00248546 | 2.66 | 0.09337597 | 0.0974444 | 0.09331784 | 0 |
| 1741909800 | 0.09339351 | -0.00211 | -2.21 | 0.09567652 | 0.09593759 | 0.09139111 | 0 |
| 1741823400 | 0.09550364 | -0.000776 | -0.81 | 0.09619666 | 0.09787535 | 0.09190123 | 0 |
| 1741737000 | 0.09627985 | 0.00198436 | 2.10 | 0.09319107 | 0.09826821 | 0.08885154 | 0 |
| 1741650600 | 0.09429549 | -0.006385 | -6.34 | 0.13394453 | 0.13627665 | 0.09076925 | 0 |
| 1741564200 | 0.10068 | -0.009258 | -8.42 | 0.11025202 | 0.1107005 | 0.09999801 | 0 |
| 1741477800 | 0.10993833 | 0.00284976 | 2.66 | 0.10708156 | 0.11178839 | 0.10553867 | 0 |
| 1741391400 | 0.10708857 | -0.003325 | -3.01 | 0.13394453 | 0.13627665 | 0.10595508 | 0 |
| 1741305000 | 0.11041387 | -0.002271 | -2.02 | 0.11231304 | 0.11624317 | 0.10923779 | 0 |
| 1741218600 | 0.11268536 | 0.0039166 | 3.60 | 0.10852322 | 0.11369608 | 0.10799556 | 0 |
| 1741132200 | 0.10876876 | 0.00079825 | 0.74 | 0.10741178 | 0.11123067 | 0.10082833 | 0 |
| 1741045800 | 0.10797051 | -0.018105 | -14.36 | 0.13394453 | 0.13627665 | 0.10514631 | 0 |
| 1740959400 | 0.12607525 | 0.01540932 | 13.92 | 0.1109731 | 0.12775644 | 0.10912404 | 0 |
| 1740873000 | 0.11066593 | -0.001287 | -1.15 | 0.11181846 | 0.1141616 | 0.10750699 | 0 |
| 1740786600 | 0.11195275 | -0.003425 | -2.97 | 0.1155762 | 0.11571451 | 0.10419672 | 0 |
| 1740700200 | 0.11537727 | -0.001346 | -1.15 | 0.11733406 | 0.11914153 | 0.11210358 | 0 |
| 1740613800 | 0.11672372 | -0.008441 | -6.74 | 0.12496481 | 0.12535818 | 0.11341095 | 0 |
| 1740527400 | 0.12516425 | -0.000915 | -0.73 | 0.12607726 | 0.12669511 | 0.11757309 | 0 |
| 1740441000 | 0.12607876 | -0.015183 | -10.75 | 0.13394453 | 0.13709995 | 0.07951378 | 0 |
| 1740354600 | 0.14126209 | 0.00264781 | 1.91 | 0.13853661 | 0.14229937 | 0.13763062 | 0 |
| 1740268200 | 0.13861428 | 0.00528661 | 3.97 | 0.13335573 | 0.14005745 | 0.1330681 | 0 |
| 1740181800 | 0.13332767 | -0.00408 | -2.97 | 0.13722673 | 0.1424071 | 0.13119599 | 0 |
| 1740095400 | 0.13740813 | 0.001367 | 1.00 | 0.13610878 | 0.13869095 | 0.1357565 | 0 |
| 1740009000 | 0.13604113 | 0.00248596 | 1.86 | 0.13379169 | 0.13708241 | 0.13310518 | 0 |
| 1739922600 | 0.13355517 | -0.003774 | -2.75 | 0.13746125 | 0.13781051 | 0.13063326 | 0 |
| 1739836200 | 0.13732946 | 0.00401281 | 3.01 | 0.13394453 | 0.1426812 | 0.13355016 | 0 |
| 1739749800 | 0.13331665 | -0.001505 | -1.12 | 0.13498982 | 0.1365748 | 0.13311821 | 0 |
| 1739663400 | 0.13482195 | -0.001778 | -1.30 | 0.13660436 | 0.1372583 | 0.1341595 | 0 |
| 1739577000 | 0.13660036 | 0.00248295 | 1.85 | 0.13394453 | 0.1397162 | 0.13355016 | 0 |
| 1739490600 | 0.13411741 | -0.002939 | -2.14 | 0.13705736 | 0.13810265 | 0.13096098 | 0 |
| 1739404200 | 0.13705686 | 0.00653986 | 5.01 | 0.13070742 | 0.13987104 | 0.12824852 | 0 |
| 1739317800 | 0.130517 | -0.002719 | -2.04 | 0.1335206 | 0.13650515 | 0.12949075 | 0 |
| 1739231400 | 0.13323647 | 0.0014126 | 1.07 | 0.16715593 | 0.16834304 | 0.13180132 | 0 |
| 1739145000 | 0.13182387 | -0.000335 | -0.25 | 0.13186446 | 0.13438098 | 0.12721676 | 0 |
| 1739058600 | 0.13215861 | 0.00062538 | 0.48 | 0.13144303 | 0.13342038 | 0.12978139 | 0 |
| 1738972200 | 0.13153323 | -0.002701 | -2.01 | 0.13508453 | 0.1402203 | 0.12868548 | 0 |
| 1738885800 | 0.13423416 | -0.005421 | -3.88 | 0.13979737 | 0.14309762 | 0.13363886 | 0 |
| 1738799400 | 0.13965556 | 0.00330475 | 2.42 | 0.13671411 | 0.141451 | 0.13599803 | 0 |
| 1738713000 | 0.13635081 | -0.008061 | -5.58 | 0.14449018 | 0.14483543 | 0.13213004 | 0 |
| 1738626600 | 0.1444115 | 0.00184405 | 1.29 | 0.16715593 | 0.16834304 | 0.12485958 | 0 |
| 1738540200 | 0.14256745 | -0.014123 | -9.01 | 0.15644241 | 0.15837115 | 0.13821891 | 0 |
| 1738453800 | 0.15668996 | -0.008077 | -4.90 | 0.16540208 | 0.16675655 | 0.1555239 | 0 |
| 1738367400 | 0.16476719 | 0.0017764 | 1.09 | 0.16298728 | 0.17221103 | 0.16107859 | 0 |
| 1738281000 | 0.16299079 | 0.00673078 | 4.31 | 0.15585011 | 0.16450561 | 0.15498521 | 0 |
| 1738194600 | 0.15626001 | 0.0023692 | 1.54 | 0.15486295 | 0.15869786 | 0.15340575 | 0 |
| 1738108200 | 0.15389081 | -0.004815 | -3.03 | 0.160356 | 0.1614018 | 0.15242109 | 0 |
| 1738021800 | 0.15870538 | -0.0035 | -2.16 | 0.16715593 | 0.16834304 | 0.15213245 | 0 |
| 1737935400 | 0.16220556 | -0.004311 | -2.59 | 0.16604549 | 0.16834905 | 0.16220556 | 0 |
| 1737849000 | 0.16651653 | 0.00055272 | 0.33 | 0.16588264 | 0.16783242 | 0.16404009 | 0 |
| 1737762600 | 0.16596381 | -0.00093 | -0.56 | 0.16727168 | 0.17118828 | 0.16420746 | 0 |
| 1737676200 | 0.16689386 | 0.00430245 | 2.65 | 0.1625408 | 0.16761544 | 0.15993408 | 0 |
|
AXIST/BTC 0 BTC
-
|
AXIST/EUR 0 €
-
|
|
AXIST/USD $ 0.094320
+0.00%
|
AXIST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
