We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | BNX/USDT | https://gate.io/trade/BNX_USDT | USDT | 1 | https://gate.io/trade/BNX_USDT | 0 | 2 hours ago |
| 374 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745712135 | BNX/USDT | https://trade.kucoin.com/BNX-USDT | USDT | 2 | https://trade.kucoin.com/BNX-USDT | 0 | 2 hours ago |
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745712137 | BNX/USDT | https://www.lbank.info/exchange/bnx/usdt | USDT | 3 | https://www.lbank.info/exchange/bnx/usdt | 0 | 2 hours ago |
| 175.74 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745712121 | BNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNX | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BNX/USDT | https://hitbtc.com/BNX-to-USDT | USDT | 5 | https://hitbtc.com/BNX-to-USDT | 0 | - | |||
| 1.176E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745712120 | BNX/BTC | https://hitbtc.com/BNX-to-BTC | BTC | 6 | https://hitbtc.com/BNX-to-BTC | 0 | 2 hours ago |
| 1.78 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745712139 | BNX/USDT | https://www.binance.com/en/trade/BNX_USDT | USDT | 7 | https://www.binance.com/en/trade/BNX_USDT | 0 | 2 hours ago |
| 132 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | BNX/USDT | https://exchange.latoken.com/exchange/BNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BNX-USDT | 0 | 2 hours ago |
| 0.00013333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | BNX/BTC | https://exchange.latoken.com/exchange/BNX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BNX-BTC | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNX/USDT | https://poloniex.com/exchange#USDT_BNX | USDT | 10 | https://poloniex.com/exchange#USDT_BNX | 0 | - | |||
| 3.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745712138 | BNX/BTC | https://www.binance.com/en/trade/BNX_BTC | BTC | 11 | https://www.binance.com/en/trade/BNX_BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.34073914 | 1.25210736 | 11.0407914735 | 11.09839986 | 12.78304974 | 4.21428571 | CX |
| 4 | 11.01165536 | 1.58119114 | 14.3592501609 | 0.304 | 12.78304974 | 3.16071429 | CX |
| 12 | 13.40537552 | -0.81252902 | -6.06121789567 | 0.2920949 | 14.17012707 | 3.86309524 | CX |
| 26 | 0.62913 | 11.9637165 | 1901.6286777 | 0.2920949 | 14.5356366 | 63629.4604396 | CX |
| 52 | 0.98935654 | 11.60348996 | 1172.83198633 | 0.2920949 | 14.5356366 | 143525.959563 | CX |
| 156 | 0 | 0 | 0 | 0 | 14.5356366 | 177369.424813 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.5356366 | 93212.9970149 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 12.62210443 | -0.01 | -0.11 | 12.64768513 | 12.69916251 | 12.52862677 | 0 |
| 1745625000 | 12.6354321 | 0.11 | 0.85 | 12.52256959 | 12.78304974 | 12.39054622 | 0 |
| 1745538600 | 12.52908809 | 1.42 | 12.77 | 11.1210353 | 12.53147337 | 11.09839986 | 29 |
| 1745452200 | 11.11028356 | 0 | 0.00 | 11.1210353 | 11.13012573 | 11.09839986 | 0 |
| 1745365800 | 11.11028356 | -0.53 | -4.52 | 11.1210353 | 11.13012573 | 11.09839986 | 0 |
| 1745279400 | 11.63669574 | 0.29 | 2.57 | 11.36603584 | 11.80801679 | 11.36416522 | 0 |
| 1745193000 | 11.34481503 | -0.01 | -0.05 | 11.34073914 | 11.37399164 | 11.19925067 | 0 |
| 1745106600 | 11.35103755 | 0.09 | 0.79 | 11.26422905 | 11.39764038 | 11.25450263 | 0 |
| 1745020200 | 11.2622611 | -0.06 | -0.49 | 11.32255826 | 11.34146045 | 11.24581084 | 0 |
| 1744933800 | 11.31754638 | 0.09 | 0.84 | 11.20546118 | 11.39621908 | 11.17486995 | 0 |
| 1744847400 | 11.22314208 | 0.07 | 0.65 | 11.1556331 | 11.39596176 | 11.08599617 | 0 |
| 1744761000 | 11.15106121 | -0.11 | -1.02 | 11.27476879 | 11.52950375 | 11.14784929 | 0 |
| 1744674600 | 11.26570768 | 0.13 | 1.15 | 11.15913034 | 11.43929667 | 11.15913034 | 0 |
| 1744588200 | 11.13752688 | -0.24 | -2.12 | 11.37946617 | 11.44932042 | 11.07908168 | 0 |
| 1744501800 | 11.37886618 | 0.26 | 2.37 | 11.1210353 | 11.44145928 | 11.03967066 | 0 |
| 1744415400 | 11.11528344 | 0.49 | 4.65 | 10.59640308 | 11.23264984 | 10.53440729 | 0 |
| 1744329000 | 10.62158645 | -0.4 | -3.67 | 11.00294358 | 11.00703815 | 10.46684765 | 0 |
| 1744242600 | 11.02644966 | -0.29 | -2.57 | 11.00648616 | 11.39857369 | 0.304 | 29 |
| 1744156200 | 11.31713973 | 0 | 0.00 | 11.00648616 | 11.39857369 | 10.9890146 | 0 |
| 1744069800 | 11.31713973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 11.31713973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 11.31713973 | 0.14 | 1.24 | 11.00648616 | 11.39857369 | 10.9890146 | 0 |
| 1743810600 | 11.17891785 | 0.08 | 0.71 | 11.09182936 | 11.28991774 | 10.88733714 | 0 |
| 1743724200 | 11.10046114 | 0.09 | 0.80 | 10.99703706 | 11.17185136 | 10.83078255 | 0 |
| 1743637800 | 11.01189002 | -0.34 | -3.02 | 11.35618275 | 11.76657516 | 10.97548693 | 0 |
| 1743551400 | 11.35469879 | 0.36 | 3.31 | 11.00648616 | 11.39857369 | 10.9890146 | 0 |
| 1743465000 | 10.99094655 | 0.02 | 0.18 | 11.5848037 | 11.70152612 | 10.84532486 | 29 |
| 1743378600 | 10.97114438 | -0.03 | -0.26 | 11.01165536 | 11.13416297 | 10.8743028 | 0 |
| 1743292200 | 10.99943034 | -0.24 | -2.17 | 11.24607617 | 11.27486745 | 10.89228635 | 0 |
| 1743205800 | 11.24292291 | -0.37 | -3.22 | 11.61756822 | 11.66578034 | 11.14440538 | 0 |
| 1743119400 | 11.61736955 | 0.03 | 0.29 | 11.5848037 | 11.70152612 | 11.45122571 | 0 |
| 1743033000 | 11.5836744 | -0.07 | -0.60 | 11.64770213 | 11.77268967 | 11.45318033 | 0 |
| 1742946600 | 11.65363931 | 0.02 | 0.17 | 11.66863627 | 11.80434755 | 11.51555077 | 0 |
| 1742860200 | 11.63417313 | 0.21 | 1.83 | 11.46042414 | 11.83079888 | 11.41024407 | 0 |
| 1742773800 | 11.42549702 | 0.25 | 2.28 | 11.19100021 | 11.44584984 | 11.19100021 | 0 |
| 1742687400 | 11.17123937 | -0.04 | -0.33 | 11.20347857 | 11.26313841 | 11.159629 | 0 |
| 1742601000 | 11.20848111 | -0.02 | -0.15 | 11.21722089 | 11.30320541 | 11.09300933 | 0 |
| 1742514600 | 11.22534869 | -0.36 | -3.08 | 11.61850819 | 11.65889918 | 11.15024923 | 0 |
| 1742428200 | 11.58165578 | 0.56 | 5.07 | 11.02402039 | 11.59971 | 11.01332732 | 0 |
| 1742341800 | 11.02322574 | -0.19 | -1.71 | 11.2074998 | 11.2074998 | 10.826024 | 0 |
| 1742255400 | 11.21472229 | 0.2 | 1.83 | 11.1674208 | 11.28679648 | 10.97379364 | 29 |
| 1742169000 | 11.01268467 | -0.24 | -2.13 | 11.24593351 | 11.31509711 | 10.9356066 | 0 |
| 1742082600 | 11.25239334 | 0.05 | 0.45 | 11.20609317 | 11.29177103 | 11.15792637 | 0 |
| 1741996200 | 11.20216127 | 0.39 | 3.61 | 10.8046992 | 11.36399989 | 10.78042781 | 0 |
| 1741909800 | 10.81224968 | -0.35 | -3.10 | 11.1674208 | 11.23987232 | 10.6553456 | 0 |
| 1741823400 | 11.15801304 | 10.84 | 3,452.18 | 11.04637716 | 11.24920676 | 10.76309758 | 0 |
| 1741737000 | 0.31411708 | 0.01431627 | 4.78 | 0.29819998 | 0.31708758 | 0.2920949 | 0 |
| 1741650600 | 0.29980081 | -10.428167 | -97.21 | 11.47045456 | 11.53370631 | 0.29456885 | 29 |
| 1741564200 | 10.72796779 | -0.75 | -6.56 | 11.48698215 | 11.52417455 | 10.679733 | 0 |
| 1741477800 | 11.48157562 | -0.07 | -0.63 | 11.55966166 | 11.57976116 | 11.37262901 | 0 |
| 1741391400 | 11.55402714 | -0.45 | -3.74 | 11.47045456 | 12.14592301 | 11.01866185 | 29 |
| 1741305000 | 12.00350123 | -0.1 | -0.84 | 12.10585601 | 12.37050006 | 11.71651907 | 0 |
| 1741218600 | 12.10541202 | 0.46 | 3.94 | 11.63004257 | 12.12981941 | 11.52443854 | 0 |
| 1741132200 | 11.64630216 | 0.13 | 1.14 | 11.47045456 | 11.85263034 | 10.89454229 | 0 |
| 1741045800 | 11.51479878 | -1.05 | -8.34 | 12.87646208 | 13.3555061 | 0.3635748 | 29 |
| 1740959400 | 12.56263125 | 1.12 | 9.82 | 11.48056364 | 12.67483778 | 11.33429663 | 0 |
| 1740873000 | 11.439594 | 0.18 | 1.59 | 11.22772063 | 11.53442629 | 11.17797254 | 0 |
| 1740786600 | 11.26092646 | -0.02 | -0.18 | 11.2917177 | 11.34447771 | 10.44132029 | 0 |
| 1740700200 | 11.28111663 | 0.1 | 0.87 | 11.23613775 | 11.57730656 | 11.0182912 | 0 |
| 1740613800 | 11.18361506 | -0.65 | -5.49 | 11.81733655 | 11.90067847 | 10.95600875 | 0 |
| 1740527400 | 11.83371481 | -0.42 | -3.40 | 12.19198585 | 12.3340623 | 11.46625733 | 0 |
| 1740441000 | 12.25076972 | -0.55 | -4.29 | 12.87646208 | 13.3555061 | 0.3635748 | 29 |
| 1740354600 | 12.80030931 | -0.08 | -0.62 | 12.87607942 | 12.88750047 | 12.70207044 | 0 |
| 1740268200 | 12.88065264 | 0.07 | 0.51 | 12.79701739 | 12.91580643 | 12.76943542 | 0 |
| 1740181800 | 12.81547293 | -0.31 | -2.34 | 13.1089336 | 13.2636204 | 12.64722647 | 0 |
| 1740095400 | 13.1219506 | 0.25 | 1.90 | 12.88374456 | 13.16530552 | 12.86027315 | 0 |
| 1740009000 | 12.87673274 | 0.16 | 1.23 | 12.74285075 | 12.90947592 | 12.66985391 | 0 |
| 1739922600 | 12.71984066 | -0.05 | -0.39 | 12.78150312 | 12.87529544 | 12.45226335 | 0 |
| 1739836200 | 12.76916076 | -0.05 | -0.39 | 12.87646208 | 13.3555061 | 0.36338792 | 29 |
| 1739749800 | 12.81927017 | -0.19 | -1.48 | 13.01949717 | 13.03118887 | 12.81209835 | 0 |
| 1739663400 | 13.01139737 | 0.02 | 0.19 | 12.9943338 | 13.0580362 | 12.96935709 | 0 |
| 1739577000 | 12.98686865 | 0.11 | 0.85 | 12.89217768 | 13.1821531 | 12.84260959 | 0 |
| 1739490600 | 12.87785137 | -0.14 | -1.10 | 13.05193636 | 13.07600109 | 12.70428771 | 0 |
| 1739404200 | 13.02134645 | 0.25 | 1.94 | 12.7663395 | 13.07926234 | 12.55243818 | 0 |
| 1739317800 | 12.77300333 | -0.21 | -1.63 | 12.99922434 | 13.13300366 | 12.64992907 | 0 |
| 1739231400 | 12.98431005 | 0.14 | 1.06 | 12.87646208 | 13.3555061 | 12.85921584 | 29 |
| 1739145000 | 12.84855611 | -0.03 | -0.24 | 12.866257 | 12.97517161 | 12.6354041 | 0 |
| 1739058600 | 12.87996199 | 0.01 | 0.08 | 12.87243951 | 12.91660507 | 12.7608263 | 0 |
| 1738972200 | 12.86907426 | 0.01 | 0.05 | 12.87646208 | 13.3555061 | 12.76274492 | 0 |
| 1738885800 | 12.8620091 | -0.01 | -0.09 | 12.88250059 | 13.22019615 | 12.76952342 | 0 |
| 1738799400 | 12.87333682 | -0.19 | -1.48 | 13.04097796 | 13.21003507 | 12.8250007 | 0 |
| 1738713000 | 13.06661732 | -0.49 | -3.60 | 13.53935617 | 13.56701414 | 12.839679 | 0 |
| 1738626600 | 13.55469445 | 0.54 | 4.14 | 14.15602075 | 14.17012707 | 0.39773802 | 29 |
| 1738540200 | 13.0153786 | -0.42 | -3.09 | 13.40537552 | 13.52523652 | 12.83336582 | 0 |
| 1738453800 | 13.43055622 | -0.21 | -1.56 | 13.64298958 | 13.69841886 | 13.37015507 | 0 |
| 1738367400 | 13.64300824 | -0.36 | -2.55 | 13.97039339 | 14.12141362 | 13.54158411 | 0 |
| 1738281000 | 14.00010198 | 0.16 | 1.13 | 13.83133154 | 14.18390539 | 13.78674465 | 0 |
| 1738194600 | 13.84367123 | 0.36 | 2.67 | 13.51070222 | 13.97507861 | 13.5088636 | 0 |
| 1738108200 | 13.48425355 | -0.09 | -0.64 | 13.64697748 | 13.80450554 | 13.36570318 | 0 |
| 1738021800 | 13.57138737 | -0.16 | -1.16 | 14.15602075 | 14.17012707 | 0.39773802 | 29 |
| 1737935400 | 13.73114337 | -0.25 | -1.81 | 13.96375356 | 14.0473248 | 13.70075347 | 0 |
| 1737849000 | 13.98427705 | 0.02 | 0.14 | 13.9632589 | 14.03601042 | 13.88845811 | 0 |
|
BNX/BTC 0.00013333 BTC
+0.00%
|
BNX/EUR 11.08 €
-0.24%
|
|
BNX/USD $ 12.59
-0.21%
|
BNX/GBP £ 9.46
-0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
