Volume | 214,326.20 |
|
|||||
News | - | ||||||
Day High | 1.21 | Low High |
|||||
Day Low | 1.13 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BinaryX | BNXUSD | Crypto | 3,157,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.024339 | 2.08% | 1.20 | 1.19 | 1.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.21 | 1.13 | 1.17 | 0.170086 - 9.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:42:41 | 36.70 | 1.20 | USD |
BinaryX News
Historical BNXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.944744 | 9.52 | 0.937608 | 343,128.77 | 0.25219 | 26.69% |
1 Month | 0.950335 | 9.52 | 0.707822 | 307,176.44 | 0.246599 | 25.95% |
3 Months | 0.322278 | 9.74 | 0.279042 | 380,842.56 | 0.874656 | 271.40% |
6 Months | 0.264592 | 9.74 | 0.262275 | 279,874.66 | 0.932342 | 352.37% |
1 Year | 0.236878 | 9.74 | 0.170086 | 228,030.58 | 0.960055 | 405.29% |
3 Years | 0.236878 | 9.74 | 0.170086 | 228,030.58 | 0.960055 | 405.29% |
5 Years | 0.236878 | 9.74 | 0.170086 | 228,030.58 | 0.960055 | 405.29% |