We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09675 | Gate.io | 221730.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,159.91 | 1744834005 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 1 | https://gate.io/trade/BOSON_USDT | 33.4958039124 | 15 minutes ago |
| 0.0993 | HTX | 176269.2386 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,686.58 | 1744812354 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/boson_usdt | 26.6282264761 | 6 hours ago |
| 0.097396 | LATOKEN | 129872.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,068.83 | 1744834490 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOSON-USDT | 19.6193396358 | 7 minutes ago |
| 6.09E-5 | Gate.io | 90439.025 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.71 | 1744834006 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 4 | https://gate.io/trade/BOSON_ETH | 13.6622297748 | 15 minutes ago |
| 0.0981 | Kucoin | 43652.5368 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,393.09 | 1744834884 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 5 | https://trade.kucoin.com/BOSON-USDT | 6.59439869031 | Recently |
| 1.19E-6 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000001 | 1744833159 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 6 | https://hitbtc.com/BOSON-to-BTC | 1.51065646437E-6 | 29 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BOSON/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | 0 | - | |||
| 0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744761743 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 8 | https://www.lbank.info/exchange/boson/usdt | 0 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOSON/USDT | https://crypto.com/exchange/trade/BOSON_USDT | USDT | 9 | https://crypto.com/exchange/trade/BOSON_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOSON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | 0 | - | |||
| 0.0001008 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744761742 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 11 | https://trade.kucoin.com/BOSON-ETH | 0 | 20 hours ago |
| 0.10073 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744761720 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 12 | https://hitbtc.com/BOSON-to-USD | 0 | 20 hours ago |
| 0.00010979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744761723 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 13 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0 | 20 hours ago |
| 6.13E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744834037 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 14 | https://hitbtc.com/BOSON-to-ETH | 0 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4193576 | 0.01012191 | 2.41367033768 | 0.38083388 | 0.43928507 | 0 | CX |
| 4 | 0.42002567 | 0.00945384 | 2.25077672038 | 0.09401 | 0.4507647 | 5948 | CX |
| 12 | 0.53935787 | -0.10987836 | -20.3720694759 | 0.09401 | 0.54448156 | 1934.89156627 | CX |
| 26 | 0.34001456 | 0.08946495 | 26.3120938115 | 0.09401 | 0.5538216 | 882.3956044 | CX |
| 52 | 0.32219351 | 0.107286 | 33.2986223093 | 0.09401 | 0.5538216 | 439.9890411 | CX |
| 156 | 0.87769374 | -0.44821423 | -51.0672697745 | 0.09401 | 0.99368129 | 577.9985488 | CX |
| 260 | 8.55E-6 | 0.42947096 | 5023052.16374 | 8.55E-6 | 5.00093881 | 6693.4711968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.42486605 | -0.004368 | -1.02 | 0.42957943 | 0.43928507 | 0.42474367 | 0 |
| 1744674600 | 0.42923419 | 0.00488381 | 1.15 | 0.42517349 | 0.43584809 | 0.42517349 | 0 |
| 1744588200 | 0.42435038 | -0.009195 | -2.12 | 0.4335685 | 0.43623001 | 0.42212356 | 0 |
| 1744501800 | 0.43354564 | 0.01004276 | 2.37 | 0.42372203 | 0.43593049 | 0.42062196 | 0 |
| 1744415400 | 0.42350288 | 0.01881032 | 4.65 | 0.40373305 | 0.42797465 | 0.40137095 | 0 |
| 1744329000 | 0.40469256 | -0.015426 | -3.67 | 0.41922263 | 0.41937863 | 0.39879686 | 0 |
| 1744242600 | 0.42011823 | 0.32361823 | 335.36 | 0.4193576 | 0.43429651 | 0.38083388 | 0 |
| 1744156200 | 0.0965 | -1.0E-5 | -0.01 | 0.10316 | 0.11147 | 0.0962 | 47141 |
| 1744069800 | 0.09651 | 0 | 0.00 | 0.09651 | 0.09651 | 0.09651 | 0 |
| 1743983400 | 0.09651 | -0.00924 | -8.74 | 0.1071 | 0.11123 | 0.09401 | 98441 |
| 1743897000 | 0.10575 | -0.320177 | -75.17 | 0.10835 | 0.10835 | 0.10466 | 15014 |
| 1743810600 | 0.42592741 | 0.00298927 | 0.71 | 0.42260926 | 0.43015662 | 0.41481791 | 0 |
| 1743724200 | 0.42293814 | 0.00337465 | 0.80 | 0.41899758 | 0.42565817 | 0.41266313 | 0 |
| 1743637800 | 0.41956349 | -0.013061 | -3.02 | 0.43268138 | 0.44831772 | 0.4181765 | 0 |
| 1743551400 | 0.43262483 | 0.0138593 | 3.31 | 0.4193576 | 0.43429651 | 0.41869192 | 0 |
| 1743465000 | 0.41876553 | 0.00075448 | 0.18 | 0.44139205 | 0.44583929 | 0.4132172 | 0 |
| 1743378600 | 0.41801105 | -0.001078 | -0.26 | 0.41955455 | 0.42422221 | 0.41432129 | 0 |
| 1743292200 | 0.41908877 | -0.009277 | -2.17 | 0.42848621 | 0.42958318 | 0.41500648 | 0 |
| 1743205800 | 0.42836607 | -0.014267 | -3.22 | 0.44264041 | 0.44447734 | 0.42461246 | 0 |
| 1743119400 | 0.44263284 | 0.00128382 | 0.29 | 0.44139205 | 0.44583929 | 0.4363026 | 0 |
| 1743033000 | 0.44134902 | -0.002666 | -0.60 | 0.44378854 | 0.44855069 | 0.43637708 | 0 |
| 1742946600 | 0.44401475 | 0.00074168 | 0.17 | 0.44458615 | 0.44975688 | 0.43875345 | 0 |
| 1742860200 | 0.44327307 | 0.00795076 | 1.83 | 0.43665307 | 0.4507647 | 0.43474116 | 0 |
| 1742773800 | 0.43532231 | 0.00968745 | 2.28 | 0.42638776 | 0.43609778 | 0.42638776 | 0 |
| 1742687400 | 0.42563486 | -0.001419 | -0.33 | 0.4268632 | 0.4291363 | 0.42519249 | 0 |
| 1742601000 | 0.4270538 | -0.000643 | -0.15 | 0.4273868 | 0.43066289 | 0.42265422 | 0 |
| 1742514600 | 0.42769647 | -0.013576 | -3.08 | 0.44267622 | 0.44421516 | 0.42483511 | 0 |
| 1742428200 | 0.44127211 | 0.02127671 | 5.07 | 0.42002567 | 0.44196 | 0.41961826 | 0 |
| 1742341800 | 0.4199954 | -0.007296 | -1.71 | 0.42701641 | 0.42701641 | 0.41248182 | 0 |
| 1742255400 | 0.4272916 | 0.00769783 | 1.83 | 0.42548937 | 0.43003769 | 0.41811199 | 0 |
| 1742169000 | 0.41959377 | -0.009133 | -2.13 | 0.42848077 | 0.43111597 | 0.41665702 | 0 |
| 1742082600 | 0.4287269 | 0.00191389 | 0.45 | 0.42696282 | 0.43022723 | 0.42512762 | 0 |
| 1741996200 | 0.42681301 | 0.014856 | 3.61 | 0.41166933 | 0.43297922 | 0.41074456 | 0 |
| 1741909800 | 0.41195701 | -0.013174 | -3.10 | 0.42548937 | 0.42824984 | 0.40597881 | 0 |
| 1741823400 | 0.42513092 | 0.00520598 | 1.24 | 0.42087749 | 0.42860549 | 0.41008427 | 0 |
| 1741737000 | 0.41992494 | 0.0191386 | 4.78 | 0.39864629 | 0.42389602 | 0.39048476 | 0 |
| 1741650600 | 0.40078634 | -0.007959 | -1.95 | 0.43703524 | 0.44704 | 0.39379204 | 0 |
| 1741564200 | 0.40874579 | -0.028713 | -6.56 | 0.43766496 | 0.43908202 | 0.406908 | 0 |
| 1741477800 | 0.43745896 | -0.00276 | -0.63 | 0.44043412 | 0.44119993 | 0.43330799 | 0 |
| 1741391400 | 0.44021943 | -0.017125 | -3.74 | 0.43703524 | 0.46277123 | 0.41982151 | 0 |
| 1741305000 | 0.45734483 | -0.003883 | -0.84 | 0.46124464 | 0.47132783 | 0.44641053 | 0 |
| 1741218600 | 0.46122772 | 0.01749252 | 3.94 | 0.4431157 | 0.46215767 | 0.43909208 | 0 |
| 1741132200 | 0.4437352 | 0.0050104 | 1.14 | 0.43703524 | 0.4515965 | 0.41509243 | 0 |
| 1741045800 | 0.4387248 | -0.039923 | -8.34 | 0.49060547 | 0.5088575 | 0.43215844 | 0 |
| 1740959400 | 0.47864821 | 0.04278879 | 9.82 | 0.43742041 | 0.48292339 | 0.43184749 | 0 |
| 1740873000 | 0.43585942 | 0.0068074 | 1.59 | 0.42778685 | 0.43947262 | 0.4258914 | 0 |
| 1740786600 | 0.42905202 | -0.000769 | -0.18 | 0.4302252 | 0.4322354 | 0.39782424 | 0 |
| 1740700200 | 0.42982128 | 0.0037149 | 0.87 | 0.42810755 | 0.4411064 | 0.41980739 | 0 |
| 1740613800 | 0.42610638 | -0.024769 | -5.49 | 0.45025177 | 0.45342718 | 0.41743436 | 0 |
| 1740527400 | 0.4508758 | -0.01589 | -3.40 | 0.46452627 | 0.46993952 | 0.43687532 | 0 |
| 1740441000 | 0.46676599 | -0.020938 | -4.29 | 0.49060547 | 0.5088575 | 0.46524646 | 0 |
| 1740354600 | 0.48770397 | -0.003061 | -0.62 | 0.49059089 | 0.49102604 | 0.48396098 | 0 |
| 1740268200 | 0.49076513 | 0.00248341 | 0.51 | 0.48757855 | 0.49210452 | 0.48652765 | 0 |
| 1740181800 | 0.48828172 | -0.011677 | -2.34 | 0.49946285 | 0.50535657 | 0.48187137 | 0 |
| 1740095400 | 0.49995881 | 0.00934303 | 1.90 | 0.49088294 | 0.50161068 | 0.48998865 | 0 |
| 1740009000 | 0.49061578 | 0.00597774 | 1.23 | 0.48551475 | 0.49186332 | 0.4827335 | 0 |
| 1739922600 | 0.48463804 | -0.001879 | -0.39 | 0.48698744 | 0.49056102 | 0.47444309 | 0 |
| 1739836200 | 0.48651718 | -0.001909 | -0.39 | 0.49060547 | 0.5088575 | 0.48373949 | 0 |
| 1739749800 | 0.4884264 | -0.00732 | -1.48 | 0.49605524 | 0.4965007 | 0.48815315 | 0 |
| 1739663400 | 0.49574663 | 0.00093457 | 0.19 | 0.49509649 | 0.49752361 | 0.49414485 | 0 |
| 1739577000 | 0.49481206 | 0.00415366 | 0.85 | 0.49120425 | 0.50225258 | 0.48931565 | 0 |
| 1739490600 | 0.4906584 | -0.005467 | -1.10 | 0.4972912 | 0.49820809 | 0.48404546 | 0 |
| 1739404200 | 0.4961257 | 0.00946211 | 1.94 | 0.48640969 | 0.49833235 | 0.47825985 | 0 |
| 1739317800 | 0.48666359 | -0.008051 | -1.63 | 0.49528282 | 0.50037994 | 0.48197434 | 0 |
| 1739231400 | 0.49471458 | 0.00517236 | 1.06 | 0.49060547 | 0.5088575 | 0.48994837 | 0 |
| 1739145000 | 0.48954222 | -0.001197 | -0.24 | 0.49021664 | 0.49436639 | 0.48142093 | 0 |
| 1739058600 | 0.49073882 | 0.00041484 | 0.08 | 0.4904522 | 0.49213495 | 0.48619963 | 0 |
| 1738972200 | 0.49032398 | 0.00026919 | 0.05 | 0.49060547 | 0.5088575 | 0.48627273 | 0 |
| 1738885800 | 0.49005479 | -0.000432 | -0.09 | 0.49083554 | 0.50370206 | 0.486531 | 0 |
| 1738799400 | 0.49048639 | -0.007364 | -1.48 | 0.49687368 | 0.50331491 | 0.48864474 | 0 |
| 1738713000 | 0.49785056 | -0.018596 | -3.60 | 0.51586236 | 0.51691616 | 0.489204 | 0 |
| 1738626600 | 0.51644677 | 0.02054845 | 4.14 | 0.53935787 | 0.53989533 | 0.47796739 | 0 |
| 1738540200 | 0.49589832 | -0.015819 | -3.09 | 0.51075757 | 0.51532439 | 0.48896346 | 0 |
| 1738453800 | 0.51171698 | -0.008095 | -1.56 | 0.51981089 | 0.5219228 | 0.50941564 | 0 |
| 1738367400 | 0.5198116 | -0.013606 | -2.55 | 0.53228529 | 0.53803931 | 0.51594725 | 0 |
| 1738281000 | 0.53341722 | 0.00596016 | 1.13 | 0.5269869 | 0.5404203 | 0.5252881 | 0 |
| 1738194600 | 0.52745706 | 0.01369416 | 2.67 | 0.51477062 | 0.5324638 | 0.51470057 | 0 |
| 1738108200 | 0.5137629 | -0.00332 | -0.64 | 0.51996284 | 0.52596481 | 0.50924602 | 0 |
| 1738021800 | 0.51708278 | -0.006087 | -1.16 | 0.53935787 | 0.53989533 | 0.49695018 | 0 |
| 1737935400 | 0.52316964 | -0.009645 | -1.81 | 0.53203231 | 0.53521645 | 0.52201175 | 0 |
| 1737849000 | 0.53281427 | 0.00072385 | 0.14 | 0.53201346 | 0.53478536 | 0.52916348 | 0 |
| 1737762600 | 0.53209042 | 0.00370728 | 0.70 | 0.52814026 | 0.54448156 | 0.52203639 | 0 |
| 1737676200 | 0.52838314 | 0.00049642 | 0.09 | 0.52651197 | 0.54216274 | 0.51445835 | 0 |
| 1737589800 | 0.52788672 | -0.010051 | -1.87 | 0.53935787 | 0.53989533 | 0.52495698 | 0 |
| 1737503400 | 0.5379373 | 0.01947256 | 3.76 | 0.51829756 | 0.54485931 | 0.50855585 | 0 |
| 1737417000 | 0.51846474 | 0.00341462 | 0.66 | 0.49170457 | 0.5538216 | 0.4705133 | 0 |
| 1737330600 | 0.51505012 | -0.014828 | -2.80 | 0.5296377 | 0.53981964 | 0.50655743 | 0 |
| 1737244200 | 0.52987803 | 0.00037861 | 0.07 | 0.5298319 | 0.53287696 | 0.51966266 | 0 |
| 1737157800 | 0.52949942 | 0.02137898 | 4.21 | 0.50805085 | 0.53800608 | 0.50805085 | 0 |
| 1737071400 | 0.50812044 | -0.000731 | -0.14 | 0.51005902 | 0.51111845 | 0.4945479 | 0 |
|
BOSON/BTC 0.00000508 BTC
+0.00%
|
BOSON/EUR 0.376795 €
+0.05%
|
|
BOSON/USD $ 0.429480
+1.05%
|
BOSON/GBP £ 0.324128
+0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
