Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cigarette Token | CIGUSD | Crypto | 193,581 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000459 | 0.87% | 0.000533 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000528 | 0.000535 | 0.000524 | 0.000529 | 0.000339 - 0.004854 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:09:23 | 0.022000 | 0.000431 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CIG |
CIGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004111 | 0.004186 | 0.000399 | 0.12 | -0.003578 | -87.03% |
1 Month | 0.004364 | 0.004418 | 0.000399 | 0.08 | -0.00383 | -87.78% |
3 Months | 0.004773 | 0.004854 | 0.000399 | 0.50 | -0.004239 | -88.83% |
6 Months | 0.000509 | 0.004854 | 0.000399 | 0.43 | 0.000024 | 4.81% |
1 Year | 0.000595 | 0.004854 | 0.000339 | 0.26 | -0.000062 | -10.46% |
3 Years | 0.000406 | 0.004854 | 0.000339 | 0.57 | 0.000127 | 31.19% |
5 Years | 0.000406 | 0.004854 | 0.000339 | 0.57 | 0.000127 | 31.19% |
CIGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.000526 | 0.00000200 | 0.38% | 0.000523 | 0.000552 | 0.0005 | 0.00 |
23 May 2024 | 0.000524 | -0.00000700 | -1.32% | 0.000531 | 0.000534 | 0.000512 | 0.00 |
22 May 2024 | 0.000531 | 0.000018 | 3.51% | 0.000514 | 0.000537 | 0.000508 | 0.00 |
21 May 2024 | 0.000512 | 0.000114 | 28.47% | 0.000431 | 0.000516 | 0.000429 | 0.00 |
20 May 2024 | 0.000399 | -0.000039 | -8.92% | 0.000437 | 0.000439 | 0.000399 | 0.00 |
19 May 2024 | 0.000437 | -0.003671 | -89.35% | 0.004111 | 0.004186 | 0.000435 | 0.00 |
18 May 2024 | 0.004108 | 0.000194 | 4.95% | 0.003913 | 0.004146 | 0.003902 | 0.00 |
17 May 2024 | 0.003914 | -0.000125 | -3.09% | 0.004039 | 0.004044 | 0.003891 | 0.00 |
16 May 2024 | 0.00404 | 0.000206 | 5.38% | 0.003838 | 0.004045 | 0.003809 | 0.00 |
15 May 2024 | 0.003834 | -0.000088 | -2.24% | 0.003919 | 0.003935 | 0.003805 | 0.00 |
14 May 2024 | 0.003922 | 0.000025 | 0.64% | 0.003896 | 0.003981 | 0.003886 | 0.00 |
13 May 2024 | 0.003896 | 0.000027 | 0.70% | 0.003874 | 0.003923 | 0.003862 | 0.00 |
12 May 2024 | 0.00387 | -0.00000100 | -0.03% | 0.003875 | 0.003912 | 0.003843 | 0.00 |
11 May 2024 | 0.003871 | -0.000165 | -4.09% | 0.00403 | 0.00406 | 0.003831 | 0.00 |
10 May 2024 | 0.004036 | 0.000082 | 2.07% | 0.003957 | 0.004066 | 0.003927 | 0.00 |
09 May 2024 | 0.003954 | -0.00006 | -1.49% | 0.004006 | 0.00404 | 0.00391 | 0.00 |
08 May 2024 | 0.004014 | -0.000067 | -1.64% | 0.004081 | 0.004162 | 0.004001 | 0.00 |
07 May 2024 | 0.004081 | -0.000089 | -2.13% | 0.00425 | 0.004265 | 0.004053 | 0.00 |
06 May 2024 | 0.00417 | 0.000025 | 0.60% | 0.004144 | 0.004216 | 0.00409 | 0.00 |
05 May 2024 | 0.004145 | 0.000015 | 0.36% | 0.004125 | 0.004211 | 0.004118 | 0.00 |
04 May 2024 | 0.00413 | 0.000154 | 3.88% | 0.003976 | 0.004157 | 0.003938 | 0.00 |
03 May 2024 | 0.003976 | 0.000013 | 0.33% | 0.003958 | 0.004007 | 0.003852 | 0.00 |
02 May 2024 | 0.003963 | -0.000056 | -1.39% | 0.004005 | 0.004016 | 0.003743 | 0.00 |
01 May 2024 | 0.004019 | -0.000354 | -8.10% | 0.004364 | 0.004418 | 0.003881 | 0.00 |
30 Apr 2024 | 0.004373 | -0.000068 | -1.53% | 0.00434 | 0.004396 | 0.004246 | 0.00 |
29 Apr 2024 | 0.004441 | 0.000016 | 0.36% | 0.004425 | 0.004552 | 0.004418 | 0.00 |
28 Apr 2024 | 0.004425 | 0.00017 | 4.00% | 0.004259 | 0.004461 | 0.004189 | 0.00 |
27 Apr 2024 | 0.004255 | -0.000039 | -0.91% | 0.004291 | 0.004306 | 0.004221 | 0.00 |
26 Apr 2024 | 0.004294 | 0.00003 | 0.70% | 0.00427 | 0.004337 | 0.004179 | 0.00 |
25 Apr 2024 | 0.004263 | -0.000115 | -2.63% | 0.004382 | 0.004477 | 0.004222 | 0.00 |