We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0263 | OKX | 314811.215184 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,271.35 | 1743296600 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 1 | https://www.okx.com/trade-spot/CLV-USDT | 55.3537970053 | Recently |
| 0.0263 | Coinbase | 199788.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,244.61 | 1743296519 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 35.1290709154 | Recently |
| 0.01234 | LATOKEN | 29746.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 370.97 | 1743296313 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CLV-USDT | 5.23037997612 | 5 minutes ago |
| 0.0365 | HTX | 15145.1586 | /cdn/crypto/logos/exchanges/HUOB.png | $ 553.67 | 1743295952 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/clv_usdt | 2.66299926535 | 11 minutes ago |
| 0.01239 | Gate.io | 9000.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 111.74 | 1743295442 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 5 | https://gate.io/trade/CLV_USDT | 1.58252063388 | 20 minutes ago |
| 0.02617 | Kucoin | 234.4981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.17 | 1743295861 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 6 | https://trade.kucoin.com/CLV-USDT | 0.0412322039351 | 13 minutes ago |
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 7 | https://gate.io/trade/CLV_ETH | 0 | 1 hour ago |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743292938 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 8 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 1 hour ago |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743292938 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 9 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 1 hour ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 10 | https://hitbtc.com/CLV-to-USDT | 0 | - | |||
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 1 hour ago |
| 0.024094 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743296400 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 12 | https://account.bitvavo.com/markets/CLV-EUR | 0 | Recently |
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 1 hour ago |
| 0.02937 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743292937 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 14 | https://www.binance.com/en/trade/CLV_USDT | 0 | 1 hour ago |
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 16 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| 2.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743292937 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 17 | https://www.binance.com/en/trade/CLV_BTC | 0 | 1 hour ago |
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 18 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 1 hour ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 19 | https://poloniex.com/exchange#USDT_CLV | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CLV/BTC 0.00000054 BTC
+0.00%
|
CLV/EUR 0.024094 €
+0.00%
|
|
CLV/USD $ 0.026300
-0.38%
|
CLV/GBP £ 0.039100
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
