We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741910521 | CMK/ETH | https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | ETH | 1 | https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | 0 | 5 hours ago |
| 9.568E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | CMK/ETH | https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | ETH | 2 | https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | 0 | 5 hours ago |
| 0.001384 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741910536 | CMK/USDT | https://exchange.latoken.com/exchange/CMK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CMK-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00197203 | -0.00023006 | -11.6661511235 | 0.00163127 | 0.21584642 | 0 | CX |
| 4 | 0.00245916 | -0.00071719 | -29.1640234877 | 0.00163127 | 0.2724354 | 0 | CX |
| 12 | 0.00314422 | -0.00140225 | -44.5977062674 | 0.00163127 | 0.35724424 | 0 | CX |
| 26 | 0.00224654 | -0.00050457 | -22.4598716248 | 0.00163127 | 0.3927664 | 0 | CX |
| 52 | 0.0029217 | -0.00117973 | -40.37820447 | 0.00163127 | 0.3927664 | 3.777E-5 | CX |
| 156 | 0.21261568 | -0.21087371 | -99.1806954219 | 0.00110288 | 0.3927664 | 1.22190481 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.9268539 | 1.43609806 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00171466 | -3.9E-5 | -2.22 | 0.00175658 | 0.00176137 | 0.0016779 | 0 |
| 1741823400 | 0.0017534 | -1.4E-5 | -0.79 | 0.00176613 | 0.00179695 | 0.00168727 | 0 |
| 1741737000 | 0.00176766 | -0.17828 | -99.02 | 0.00171095 | 0.00180416 | 0.00163127 | 0 |
| 1741650600 | 0.18004775 | 0.17819931 | 9,640.52 | 0.00197203 | 0.20559144 | 0.00187774 | 0 |
| 1741564200 | 0.00184844 | -0.00017 | -8.42 | 0.00202418 | 0.00203241 | 0.00183592 | 0 |
| 1741477800 | 0.00201842 | -0.202456 | -99.01 | 0.00196597 | 0.00205239 | 0.00193764 | 0 |
| 1741391400 | 0.20447485 | 0.2024477 | 9,986.81 | 0.00197203 | 0.21584642 | 0.00187774 | 0 |
| 1741305000 | 0.00202715 | -4.2E-5 | -2.03 | 0.00206202 | 0.00213417 | 0.00200556 | 0 |
| 1741218600 | 0.00206885 | 7.2E-5 | 3.61 | 0.00199244 | 0.00208741 | 0.00198275 | 0 |
| 1741132200 | 0.00199695 | -0.204162 | -99.03 | 0.00197203 | 0.00204215 | 0.00185116 | 0 |
| 1741045800 | 0.20615882 | 0.20384413 | 8,806.54 | 0.00231472 | 0.22865989 | 0.00227263 | 0 |
| 1740959400 | 0.00231469 | 0.00028291 | 13.92 | 0.00203742 | 0.00234555 | 0.00200347 | 0 |
| 1740873000 | 0.00203178 | -2.4E-5 | -1.17 | 0.00205294 | 0.00209596 | 0.00197378 | 0 |
| 1740786600 | 0.0020554 | -6.3E-5 | -2.97 | 0.00212193 | 0.00212447 | 0.00191301 | 0 |
| 1740700200 | 0.00211828 | -2.5E-5 | -1.17 | 0.0021542 | 0.00218739 | 0.00205817 | 0 |
| 1740613800 | 0.002143 | -0.000155 | -6.75 | 0.0022943 | 0.00230152 | 0.00208218 | 0 |
| 1740527400 | 0.00229796 | -0.238437 | -99.05 | 0.00231472 | 0.00232607 | 0.00215859 | 0 |
| 1740441000 | 0.2407347 | 0.23814119 | 9,182.20 | 0.00239973 | 0.26177856 | 0.0019858 | 0 |
| 1740354600 | 0.00259351 | 4.9E-5 | 1.93 | 0.00254347 | 0.00261256 | 0.00252684 | 0 |
| 1740268200 | 0.0025449 | 9.7E-5 | 3.96 | 0.00244835 | 0.0025714 | 0.00244307 | 0 |
| 1740181800 | 0.00244784 | -7.5E-5 | -2.97 | 0.00251942 | 0.00261453 | 0.0024087 | 0 |
| 1740095400 | 0.00252275 | 2.5E-5 | 1.00 | 0.0024989 | 0.00254631 | 0.00249243 | 0 |
| 1740009000 | 0.00249766 | 4.6E-5 | 1.88 | 0.00245636 | 0.00251677 | 0.00244375 | 0 |
| 1739922600 | 0.00245202 | -0.259765 | -99.06 | 0.00252373 | 0.00253014 | 0.00239837 | 0 |
| 1739836200 | 0.26221678 | 0.25976914 | 10,613.05 | 0.00239973 | 0.2724354 | 0.00236941 | 0 |
| 1739749800 | 0.00244764 | -2.8E-5 | -1.13 | 0.00247836 | 0.00250746 | 0.00244399 | 0 |
| 1739663400 | 0.00247527 | -3.3E-5 | -1.32 | 0.002508 | 0.00252 | 0.00246311 | 0 |
| 1739577000 | 0.00250792 | 4.6E-5 | 1.87 | 0.00245916 | 0.00256513 | 0.00245192 | 0 |
| 1739490600 | 0.00246234 | -5.4E-5 | -2.15 | 0.00251631 | 0.00253551 | 0.00240439 | 0 |
| 1739404200 | 0.00251631 | 0.00012007 | 5.01 | 0.00239973 | 0.00256797 | 0.00235459 | 0 |
| 1739317800 | 0.00239624 | -0.252005 | -99.06 | 0.00245138 | 0.00250618 | 0.00237739 | 0 |
| 1739231400 | 0.25440163 | 0.2519814 | 10,411.47 | 0.00303335 | 0.2576117 | 0.00287901 | 0 |
| 1739145000 | 0.00242023 | -6.0E-6 | -0.25 | 0.00242098 | 0.00246718 | 0.00233565 | 0 |
| 1739058600 | 0.00242638 | 1.1E-5 | 0.46 | 0.00241324 | 0.00244954 | 0.00238273 | 0 |
| 1738972200 | 0.00241489 | -5.0E-5 | -2.03 | 0.00248009 | 0.00257439 | 0.00236261 | 0 |
| 1738885800 | 0.00246448 | -0.0001 | -3.90 | 0.00256662 | 0.00262721 | 0.00245355 | 0 |
| 1738799400 | 0.00256402 | 6.1E-5 | 2.44 | 0.00251001 | 0.00259698 | 0.00249687 | 0 |
| 1738713000 | 0.00250334 | -0.273236 | -99.09 | 0.00265278 | 0.00265912 | 0.00242585 | 0 |
| 1738626600 | 0.27573923 | 0.27312175 | 10,434.53 | 0.00303335 | 0.27903158 | 0.00287901 | 0 |
| 1738540200 | 0.00261748 | -0.000259 | -9.00 | 0.00287222 | 0.00290763 | 0.00253764 | 0 |
| 1738453800 | 0.00287676 | -0.000148 | -4.89 | 0.00303671 | 0.00306158 | 0.00285535 | 0 |
| 1738367400 | 0.00302506 | 3.3E-5 | 1.10 | 0.00299238 | 0.00316172 | 0.00295734 | 0 |
| 1738281000 | 0.00299244 | 0.00012357 | 4.31 | 0.00286134 | 0.00302025 | 0.00284546 | 0 |
| 1738194600 | 0.00286887 | 4.4E-5 | 1.56 | 0.00284322 | 0.00291363 | 0.00281646 | 0 |
| 1738108200 | 0.00282537 | -0.300207 | -99.07 | 0.00294407 | 0.00296327 | 0.00279839 | 0 |
| 1738021800 | 0.30303195 | 0.30005392 | 10,075.58 | 0.00303335 | 0.31826995 | 0.00287901 | 0 |
| 1737935400 | 0.00297803 | -7.9E-5 | -2.58 | 0.00304853 | 0.00309082 | 0.00297803 | 0 |
| 1737849000 | 0.00305717 | 1.0E-5 | 0.33 | 0.00304554 | 0.00308133 | 0.00301171 | 0 |
| 1737762600 | 0.00304703 | -1.7E-5 | -0.55 | 0.00307104 | 0.00314295 | 0.00301478 | 0 |
| 1737676200 | 0.0030641 | 7.9E-5 | 2.65 | 0.00298418 | 0.00307735 | 0.00293632 | 0 |
| 1737589800 | 0.00298511 | -7.1E-5 | -2.32 | 0.00306601 | 0.00309592 | 0.00297236 | 0 |
| 1737503400 | 0.003056 | -0.308889 | -99.02 | 0.00300651 | 0.00309471 | 0.00294904 | 0 |
| 1737417000 | 0.31194454 | 0.30897851 | 10,417.24 | 0.00303335 | 0.32785613 | 0.00287901 | 0 |
| 1737330600 | 0.00296603 | -8.0E-5 | -2.63 | 0.00303335 | 0.00316772 | 0.00287901 | 0 |
| 1737244200 | 0.00304597 | -0.000156 | -4.87 | 0.00319834 | 0.00321544 | 0.00297393 | 0 |
| 1737157800 | 0.00320175 | 0.00016421 | 5.41 | 0.00304213 | 0.0032435 | 0.00304213 | 0 |
| 1737071400 | 0.00303754 | -0.000128 | -4.04 | 0.00316945 | 0.00317856 | 0.00300568 | 0 |
| 1736985000 | 0.0031655 | 0.00019809 | 6.68 | 0.00296445 | 0.00319642 | 0.00293145 | 0 |
| 1736898600 | 0.00296741 | -0.296456 | -99.01 | 0.00288379 | 0.00299184 | 0.00287738 | 0 |
| 1736812200 | 0.29942386 | 0.29642236 | 9,875.81 | 0.00306463 | 0.31664721 | 0.00304812 | 0 |
| 1736725800 | 0.0030015 | -2.3E-5 | -0.76 | 0.00301959 | 0.00303276 | 0.00296869 | 0 |
| 1736639400 | 0.0030249 | -0.310113 | -99.03 | 0.00300485 | 0.00305156 | 0.0029649 | 0 |
| 1736553000 | 0.31313767 | 0.31018194 | 10,494.26 | 0.00306463 | 0.31779346 | 0.00304812 | 0 |
| 1736466600 | 0.00295573 | -0.000108 | -3.53 | 0.00305703 | 0.00308636 | 0.00291447 | 0 |
| 1736380200 | 0.00306352 | -4.3E-5 | -1.38 | 0.00311053 | 0.00313943 | 0.00295591 | 0 |
| 1736293800 | 0.00310695 | -0.349595 | -99.12 | 0.00339414 | 0.00340462 | 0.00308967 | 0 |
| 1736207400 | 0.35270231 | 0.34935387 | 10,433.33 | 0.00306463 | 0.35724424 | 0.00304812 | 0 |
| 1736121000 | 0.00334844 | -1.6E-5 | -0.48 | 0.00336308 | 0.00337559 | 0.00331318 | 0 |
| 1736034600 | 0.00336469 | 4.8E-5 | 1.45 | 0.00331819 | 0.00337605 | 0.00328888 | 0 |
| 1735948200 | 0.0033166 | -0.326452 | -98.99 | 0.0031756 | 0.00333723 | 0.00315184 | 0 |
| 1735861800 | 0.32976877 | 0.32668599 | 10,597.12 | 0.00306463 | 0.333994 | 0.00304812 | 0 |
| 1735775400 | 0.00308278 | 1.7E-5 | 0.55 | 0.00306891 | 0.00309731 | 0.00304691 | 0 |
| 1735689000 | 0.00306625 | -0.317771 | -99.04 | 0.00308763 | 0.00316689 | 0.00304821 | 0 |
| 1735602600 | 0.32083704 | 0.31775049 | 10,294.68 | 0.00306463 | 0.32723995 | 0.00304812 | 0 |
| 1735516200 | 0.00308655 | -3.7E-5 | -1.18 | 0.00312323 | 0.00313334 | 0.00305736 | 0 |
| 1735429800 | 0.00312353 | 6.4E-5 | 2.09 | 0.0030631 | 0.00313266 | 0.00305791 | 0 |
| 1735343400 | 0.00305929 | -4.0E-6 | -0.13 | 0.00306463 | 0.00315609 | 0.00304071 | 0 |
| 1735257000 | 0.0030635 | -0.000149 | -4.64 | 0.00322571 | 0.00322988 | 0.00303844 | 0 |
| 1735170600 | 0.0032127 | -1.0E-6 | -0.03 | 0.00320782 | 0.00325743 | 0.00316678 | 0 |
| 1735084200 | 0.00321407 | -0.323617 | -99.02 | 0.00314199 | 0.00325024 | 0.00308981 | 0 |
| 1734997800 | 0.32683139 | 0.32382016 | 10,753.75 | 0.00314422 | 0.33037538 | 0.00286627 | 0 |
| 1734911400 | 0.00301123 | -5.6E-5 | -1.83 | 0.00308116 | 0.00312102 | 0.00298785 | 0 |
| 1734825000 | 0.00306756 | -0.000121 | -3.79 | 0.0031958 | 0.00326892 | 0.00302946 | 0 |
| 1734738600 | 0.00318873 | 2.4E-5 | 0.76 | 0.00314422 | 0.00321011 | 0.00286627 | 0 |
| 1734652200 | 0.0031651 | -0.000171 | -5.13 | 0.00332933 | 0.00341878 | 0.00306869 | 0 |
| 1734565800 | 0.00333574 | -0.000234 | -6.56 | 0.00357662 | 0.0035906 | 0.00333293 | 0 |
| 1734479400 | 0.00356945 | -0.378827 | -99.07 | 0.00365789 | 0.00371775 | 0.00354189 | 0 |
| 1734393000 | 0.3823966 | 0.37875994 | 10,415.05 | 0.0035265 | 0.3927664 | 0.00347341 | 0 |
| 1734306600 | 0.00363666 | 8.0E-5 | 2.25 | 0.00356224 | 0.00363666 | 0.00352852 | 0 |
| 1734220200 | 0.00355628 | -3.4E-5 | -0.95 | 0.00359747 | 0.00362756 | 0.00351945 | 0 |
|
CMKK/ETH 0.00000092 ETH
+0.00%
|
CMKK/USD $ 0.001742
+1.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
