Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPGBP | Crypto | 366,732,027 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.151947 | 0.36% | 42.85 | 42.81 | 42.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.53 | 42.94 | 41.98 | 42.70 | 7.82 - 95.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:01:25 | 0.061600 | 80.59 | GBP |
COMPGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 47.94 | 92.79 | 40.25 | 2,283.57 | -5.08 | -10.60% |
| 1 Month | 56.20 | 93.70 | 37.04 | 4,532.97 | -13.34 | -23.75% |
| 3 Months | 41.65 | 95.71 | 37.04 | 8,469.31 | 1.20 | 2.88% |
| 6 Months | 37.57 | 95.71 | 36.31 | 7,874.82 | 5.28 | 14.06% |
| 1 Year | 34.55 | 95.71 | 7.82 | 12,709.52 | 8.31 | 24.04% |
| 3 Years | 541.07 | 646.64 | 7.82 | 13,538.50 | -498.21 | -92.08% |
| 5 Years | 0.000054 | 646.64 | 0.000053 | 15,210.47 | 42.85 | 79,519,823.47% |
COMPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 42.41 | -2.16 | -4.85% | 44.53 | 45.37 | 40.76 | 2,523.00 |
| 30 Apr 2024 | 44.57 | 0.060 | 0.15% | 41.63 | 92.79 | 40.25 | 3,756.00 |
| 29 Apr 2024 | 44.51 | -0.850 | -1.86% | 45.27 | 46.21 | 44.48 | 1,189.00 |
| 28 Apr 2024 | 45.35 | 0.580 | 1.29% | 44.82 | 46.07 | 43.73 | 2,770.00 |
| 27 Apr 2024 | 44.77 | -0.120 | -0.28% | 44.91 | 45.61 | 43.74 | 1,647.00 |
| 26 Apr 2024 | 44.90 | -0.600 | -1.32% | 45.70 | 45.95 | 43.46 | 1,652.00 |
| 25 Apr 2024 | 45.50 | -2.34 | -4.88% | 47.94 | 48.89 | 45.01 | 2,445.00 |
| 24 Apr 2024 | 47.83 | -0.600 | -1.24% | 48.35 | 48.78 | 47.01 | 2,089.00 |
| 23 Apr 2024 | 48.43 | 0.910 | 1.91% | 41.63 | 49.87 | 40.25 | 1,484.00 |
| 22 Apr 2024 | 47.52 | -0.270 | -0.57% | 47.64 | 48.53 | 46.80 | 1,654.00 |
| 21 Apr 2024 | 47.80 | 3.24 | 7.27% | 44.44 | 48.17 | 43.87 | 2,641.00 |
| 20 Apr 2024 | 44.56 | 1.03 | 2.36% | 43.41 | 45.18 | 40.36 | 3,314.00 |
| 19 Apr 2024 | 43.53 | 1.81 | 4.33% | 41.71 | 43.78 | 41.02 | 2,160.00 |
| 18 Apr 2024 | 41.72 | -1.71 | -3.93% | 43.49 | 43.49 | 39.97 | 3,210.00 |
| 17 Apr 2024 | 43.43 | 0.990 | 2.33% | 42.38 | 43.71 | 40.74 | 4,738.00 |
| 16 Apr 2024 | 42.44 | -2.26 | -5.06% | 41.63 | 45.35 | 40.25 | 18,617.00 |
| 15 Apr 2024 | 44.70 | 2.62 | 6.22% | 41.63 | 45.21 | 40.25 | 9,002.00 |
| 14 Apr 2024 | 42.09 | -6.08 | -12.63% | 48.17 | 48.17 | 37.04 | 17,092.00 |
| 13 Apr 2024 | 48.17 | -7.53 | -13.53% | 55.82 | 57.48 | 45.24 | 16,103.00 |
| 12 Apr 2024 | 55.70 | -1.03 | -1.81% | 56.75 | 57.55 | 55.54 | 3,999.00 |
| 11 Apr 2024 | 56.73 | -0.870 | -1.50% | 57.60 | 57.89 | 54.61 | 6,411.00 |
| 10 Apr 2024 | 57.60 | -2.28 | -3.82% | 59.82 | 60.15 | 57.46 | 3,186.00 |
| 09 Apr 2024 | 59.88 | 2.11 | 3.65% | 55.05 | 93.70 | 53.84 | 2,933.00 |
| 08 Apr 2024 | 57.77 | 0.320 | 0.56% | 57.38 | 58.61 | 56.67 | 2,373.00 |
| 07 Apr 2024 | 57.45 | 0.890 | 1.57% | 56.14 | 57.97 | 55.61 | 1,432.00 |
| 06 Apr 2024 | 56.56 | -0.530 | -0.92% | 57.15 | 57.29 | 54.89 | 2,122.00 |
| 05 Apr 2024 | 57.09 | 1.68 | 3.02% | 55.05 | 58.95 | 53.84 | 3,458.00 |
| 04 Apr 2024 | 55.42 | -1.10 | -1.95% | 56.20 | 57.28 | 54.43 | 2,910.00 |
| 03 Apr 2024 | 56.52 | -4.36 | -7.17% | 60.20 | 60.53 | 54.64 | 8,312.00 |
| 02 Apr 2024 | 60.88 | -1.39 | -2.23% | 60.45 | 94.05 | 58.75 | 17,715.00 |
| 01 Apr 2024 | 62.27 | 2.01 | 3.33% | 60.65 | 66.98 | 60.65 | 8,542.00 |
| 31 Mar 2024 | 60.26 | -2.98 | -4.71% | 62.68 | 63.15 | 60.22 | 4,178.00 |
