Volume | 35,307.39 |
|
|||||
News | - | ||||||
Day High | 56.95 | Low High |
|||||
Day Low | 53.53 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUST | Crypto | 381,883,977 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.210 | -0.38% | 55.72 | 55.64 | 55.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
55.97 | 56.95 | 53.53 | 55.93 | 22.76 - 103.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:03:40 | 0.891000 | 55.72 | UST |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
31/10/2023 | 13:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
13/10/2023 | 08:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/9/2023 | 16:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
15/8/2023 | 03:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
08/8/2023 | 03:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06/8/2023 | 23:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
06/8/2023 | 01:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 54.98 | 60.90 | 53.93 | 70,252.82 | 0.740 | 1.35% |
1 Month | 79.95 | 80.59 | 42.70 | 127,143.73 | -24.23 | -30.31% |
3 Months | 54.54 | 103.48 | 42.70 | 215,608.61 | 1.18 | 2.16% |
6 Months | 45.73 | 103.48 | 42.70 | 221,997.12 | 9.99 | 21.85% |
1 Year | 39.61 | 103.48 | 22.76 | 242,366.82 | 16.11 | 40.67% |
3 Years | 655.01 | 911.32 | 17.09 | 181,981.67 | -599.29 | -91.49% |
5 Years | 480.00 | 911.32 | 17.09 | 177,299.12 | -424.28 | -88.39% |