Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62,688.17 |
|
|||||
| News | - | ||||||
| Day High | 58.13 | Low High |
|||||
| Day Low | 55.21 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUST | Crypto | 396,967,366 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.52 | 2.70% | 57.91 | 57.87 | 57.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.39 | 58.13 | 55.21 | 56.39 | 22.76 - 103.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:55:45 | 0.114239 | 57.91 | UST |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 13:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 08:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 16:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/8/2023 | 03:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/8/2023 | 03:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 23:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/8/2023 | 01:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55.73 | 60.45 | 53.68 | 78,807.41 | 2.18 | 3.91% |
| 1 Month | 71.31 | 72.16 | 42.70 | 115,163.45 | -13.40 | -18.79% |
| 3 Months | 57.86 | 103.48 | 42.70 | 210,974.16 | 0.050 | 0.09% |
| 6 Months | 52.48 | 103.48 | 42.70 | 215,096.23 | 5.43 | 10.35% |
| 1 Year | 36.48 | 103.48 | 22.76 | 243,707.75 | 21.43 | 58.74% |
| 3 Years | 781.71 | 911.32 | 17.09 | 181,947.83 | -723.80 | -92.59% |
| 5 Years | 480.00 | 911.32 | 17.09 | 176,421.75 | -422.09 | -87.94% |
