Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUST | Crypto | 385,654,824 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.260 | -0.46% | 56.13 | 56.09 | 56.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.39 | 57.60 | 55.73 | 56.39 | 22.76 - 103.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:55:02 | 5.43 | 56.26 | UST |
COMPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55.73 | 60.45 | 53.68 | 78,807.41 | 0.400 | 0.72% |
| 1 Month | 71.31 | 72.16 | 42.70 | 115,163.45 | -15.18 | -21.29% |
| 3 Months | 57.86 | 103.48 | 42.70 | 210,974.16 | -1.73 | -2.99% |
| 6 Months | 52.48 | 103.48 | 42.70 | 215,096.23 | 3.65 | 6.96% |
| 1 Year | 36.48 | 103.48 | 22.76 | 243,707.75 | 19.65 | 53.87% |
| 3 Years | 781.71 | 911.32 | 17.09 | 181,947.83 | -725.58 | -92.82% |
| 5 Years | 480.00 | 911.32 | 17.09 | 176,421.75 | -423.87 | -88.31% |
COMPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 56.26 | 0.290 | 0.52% | 55.90 | 57.53 | 54.84 | 102,912.00 |
| 08 May 2024 | 55.97 | -0.260 | -0.46% | 56.23 | 57.78 | 55.46 | 72,872.00 |
| 07 May 2024 | 56.23 | -1.69 | -2.92% | 57.94 | 60.45 | 56.22 | 79,161.00 |
| 06 May 2024 | 57.92 | 0.080 | 0.14% | 57.78 | 58.60 | 56.31 | 57,648.00 |
| 05 May 2024 | 57.84 | -1.61 | -2.71% | 59.41 | 59.83 | 57.61 | 72,171.00 |
| 04 May 2024 | 59.45 | 2.36 | 4.13% | 57.05 | 60.10 | 56.15 | 91,409.00 |
| 03 May 2024 | 57.09 | 1.33 | 2.39% | 55.73 | 57.54 | 53.68 | 75,475.00 |
| 02 May 2024 | 55.76 | 2.13 | 3.97% | 53.33 | 55.76 | 50.79 | 120,514.00 |
| 01 May 2024 | 53.63 | -2.25 | -4.03% | 55.83 | 56.73 | 50.95 | 119,200.00 |
| 30 Apr 2024 | 55.88 | 0.040 | 0.07% | 55.92 | 56.91 | 54.05 | 150,338.00 |
| 29 Apr 2024 | 55.84 | -1.36 | -2.38% | 57.11 | 58.30 | 55.47 | 67,666.00 |
| 28 Apr 2024 | 57.20 | 1.30 | 2.33% | 55.97 | 57.60 | 53.53 | 101,353.00 |
| 27 Apr 2024 | 55.90 | -0.340 | -0.60% | 56.13 | 57.05 | 54.41 | 76,285.00 |
| 26 Apr 2024 | 56.24 | -0.340 | -0.60% | 56.81 | 57.46 | 54.46 | 76,940.00 |
| 25 Apr 2024 | 56.58 | -2.99 | -5.02% | 59.36 | 60.90 | 56.00 | 97,765.00 |
| 24 Apr 2024 | 59.57 | -0.260 | -0.43% | 59.71 | 60.49 | 58.66 | 81,668.00 |
| 23 Apr 2024 | 59.83 | 1.20 | 2.05% | 58.92 | 60.74 | 58.44 | 60,611.00 |
| 22 Apr 2024 | 58.63 | -0.320 | -0.54% | 58.95 | 60.12 | 57.69 | 41,199.00 |
| 21 Apr 2024 | 58.95 | 4.03 | 7.34% | 54.98 | 59.21 | 53.93 | 57,299.00 |
| 20 Apr 2024 | 54.92 | 1.09 | 2.02% | 53.89 | 56.01 | 49.62 | 100,511.00 |
| 19 Apr 2024 | 53.83 | 1.98 | 3.82% | 51.95 | 54.33 | 50.60 | 59,751.00 |
| 18 Apr 2024 | 51.85 | -1.83 | -3.41% | 53.64 | 54.21 | 49.90 | 118,697.00 |
| 17 Apr 2024 | 53.68 | 0.850 | 1.61% | 52.88 | 54.25 | 50.64 | 137,973.00 |
| 16 Apr 2024 | 52.83 | -2.64 | -4.76% | 54.56 | 56.39 | 50.97 | 207,208.00 |
| 15 Apr 2024 | 55.47 | 4.01 | 7.79% | 51.08 | 55.88 | 48.90 | 267,444.00 |
| 14 Apr 2024 | 51.46 | -8.18 | -13.72% | 59.48 | 59.73 | 42.70 | 384,353.00 |
| 13 Apr 2024 | 59.64 | -10.41 | -14.86% | 70.02 | 72.07 | 52.52 | 278,769.00 |
| 12 Apr 2024 | 70.05 | -1.23 | -1.73% | 71.31 | 72.16 | 69.50 | 67,371.00 |
| 11 Apr 2024 | 71.28 | -1.90 | -2.60% | 72.90 | 73.88 | 68.00 | 145,494.00 |
| 10 Apr 2024 | 73.18 | -2.77 | -3.65% | 76.10 | 76.39 | 72.67 | 129,504.00 |
