ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CQTGBP Covalent Query Token

0.276662
0.000108 (0.04%)
10:02:19 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.219288
Ask Price 8.49
News -
Day High 0.277545

Low
0.116366

52 Week Range

High
0.146057

Day Low 0.276402
Name Symbol Market Market Cap ($) Algorithm
Covalent Query Token CQTGBP Crypto 119,391,893 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000108 0.04% 0.276662 0.219288 8.49
Open Price High Price Low Price Prev. Close 52 Week Range
0.276684 0.277545 0.276402 0.276554 0.116366 - 0.146057
Exchange Last Trade Size Trade Price Currency
OKEX 10:02:32 42.00 0.119641 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CQT CQTEUR CQTUSD CQTBTC

Covalent Query Token News

No news found

Historical CQTGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.1454310.1460570.116366444.000.13123290.24%
3 Years0.0907640.1945530.04142123,634.290.185899204.82%
5 Years0.0907640.1945530.04142123,634.290.185899204.82%

Your Recent History

Delayed Upgrade Clock