We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00324 | Kraken | 61974.3709136 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 204.67 | 1743734741 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CQT/USD | 100 | 6 minutes ago |
| 0.15043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743724942 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 0 | 3 hours ago |
| 4.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743724942 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 3 | https://gate.io/trade/CQT_ETH | 0 | 3 hours ago |
| 0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743724942 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 4 | https://gate.io/trade/CQT_USD | 0 | 3 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CQT/USDT | https://crypto.com/exchange/trade/CQT_USDT | USDT | 5 | https://crypto.com/exchange/trade/CQT_USDT | 0 | - | |||
| 0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743724929 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 6 | https://trade.kucoin.com/CQT-USDT | 0 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CQT/USDT | https://hitbtc.com/CQT-to-USDT | USDT | 7 | https://hitbtc.com/CQT-to-USDT | 0 | - | |||
| 5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743724921 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 8 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 3 hours ago |
| 0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743724929 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 9 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 3 hours ago |
| 5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743724930 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 10 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 3 hours ago |
| 0.008442 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743724930 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 3 hours ago |
| 0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743724923 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 12 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 3 hours ago |
| 4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743724922 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00342 | -0.00018 | -5.26315789474 | 0.00313 | 0.00362 | 676289.803672 | CX |
| 4 | 0.00387 | -0.00063 | -16.2790697674 | 0.00313 | 0.00459 | 875932.491139 | CX |
| 12 | 0.0048 | -0.00156 | -32.5 | 0.00313 | 0.1154 | 3215645.52303 | CX |
| 26 | 0.0041 | -0.00086 | -20.9756097561 | 0.0029 | 0.1154 | 3053703.00531 | CX |
| 52 | 0.2716 | -0.26836 | -98.8070692194 | 0.0016 | 0.3255 | 2775681.22498 | CX |
| 156 | 0.3926 | -0.38936 | -99.1747325522 | 0.0016 | 0.459 | 1046673.66653 | CX |
| 260 | 0.82679925 | -0.82355925 | -99.6081273659 | 0.0016 | 2.11 | 902532.310273 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.00329 | 0.0001 | 3.13 | 0.00319 | 0.0033 | 0.00313 | 487340 |
| 1743637800 | 0.00319 | -5.0E-5 | -1.54 | 0.00324 | 0.00327 | 0.00317 | 111033 |
| 1743551400 | 0.00324 | 6.0E-5 | 1.89 | 0.00318 | 0.00342 | 0.00314 | 853949 |
| 1743465000 | 0.00318 | -0.00018 | -5.36 | 0.00338 | 0.00338 | 0.00314 | 926795 |
| 1743378600 | 0.00336 | -3.0E-5 | -0.88 | 0.00339 | 0.00339 | 0.00331 | 194219 |
| 1743292200 | 0.00339 | -0.00019 | -5.31 | 0.00358 | 0.00358 | 0.00334 | 1131693 |
| 1743205800 | 0.00358 | 0.00016 | 4.68 | 0.00342 | 0.00362 | 0.00338 | 1028995 |
| 1743119400 | 0.00342 | -2.0E-5 | -0.58 | 0.00344 | 0.00347 | 0.00338 | 236084 |
| 1743033000 | 0.00344 | 0 | 0.00 | 0.00344 | 0.00346 | 0.00339 | 36248 |
| 1742946600 | 0.00344 | -4.0E-5 | -1.15 | 0.00348 | 0.00348 | 0.00329 | 545371 |
| 1742860200 | 0.00348 | 9.0E-5 | 2.65 | 0.00339 | 0.00348 | 0.00337 | 209419 |
| 1742773800 | 0.00339 | 1.0E-5 | 0.30 | 0.00338 | 0.00343 | 0.00335 | 420761 |
| 1742687400 | 0.00338 | -0.00012 | -3.43 | 0.0035 | 0.0035 | 0.00335 | 799925 |
| 1742601000 | 0.0035 | 5.0E-5 | 1.45 | 0.00345 | 0.0035 | 0.00338 | 511116 |
| 1742514600 | 0.00345 | -1.0E-5 | -0.29 | 0.00346 | 0.00354 | 0.00335 | 219127 |
| 1742428200 | 0.00346 | -1.0E-5 | -0.29 | 0.00347 | 0.00354 | 0.00343 | 336663 |
| 1742341800 | 0.00347 | -9.0E-5 | -2.53 | 0.00356 | 0.00356 | 0.00341 | 1331029 |
| 1742255400 | 0.00356 | 1.0E-5 | 0.28 | 0.00355 | 0.00367 | 0.00352 | 620689 |
| 1742169000 | 0.00355 | -0.00025 | -6.58 | 0.0038 | 0.0038 | 0.00341 | 1075764 |
| 1742082600 | 0.0038 | 0.00047 | 14.11 | 0.00332 | 0.00409 | 0.00332 | 1871683 |
| 1741996200 | 0.00333 | 3.0E-5 | 0.91 | 0.0033 | 0.00337 | 0.00327 | 623234 |
| 1741909800 | 0.0033 | -2.0E-5 | -0.60 | 0.00332 | 0.00459 | 0.0033 | 4474921 |
| 1741823400 | 0.00332 | -3.0E-5 | -0.90 | 0.00335 | 0.00335 | 0.00323 | 264116 |
| 1741737000 | 0.00335 | 5.0E-5 | 1.52 | 0.0033 | 0.0035 | 0.00322 | 788280 |
| 1741650600 | 0.0033 | -0.00022 | -6.25 | 0.0035 | 0.00352 | 0.00323 | 1353133 |
| 1741564200 | 0.00352 | -0.00023 | -6.13 | 0.00375 | 0.00376 | 0.0035 | 1983222 |
| 1741477800 | 0.00375 | -3.0E-5 | -0.79 | 0.00378 | 0.00384 | 0.00372 | 166728 |
| 1741391400 | 0.00378 | -0.00015 | -3.82 | 0.00387 | 0.004 | 0.00371 | 1924558 |
| 1741305000 | 0.00393 | 0.00023 | 6.22 | 0.0037 | 0.0041 | 0.0036 | 1072685 |
| 1741218600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0038 | 0.0036 | 363820 |
| 1741132200 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0037 | 374065 |
| 1741045800 | 0.0038 | 0 | 0.00 | 0.0039 | 0.004 | 0.0037 | 1461603 |
| 1740959400 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.0039 | 0.0037 | 316904 |
| 1740873000 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0038 | 0.0037 | 338772 |
| 1740786600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0039 | 0.0037 | 269050 |
| 1740700200 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.0039 | 0.0038 | 260625 |
| 1740613800 | 0.0039 | 0.0002 | 5.41 | 0.0037 | 0.0042 | 0.0037 | 781601 |
| 1740527400 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.0045 | 0.0037 | 2431867 |
| 1740441000 | 0.0039 | -0.0002 | -4.88 | 0.0039 | 0.004 | 0.0037 | 1492110 |
| 1740354600 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0042 | 0.004 | 545899 |
| 1740268200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0041 | 517331 |
| 1740181800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0043 | 0.004 | 817508 |
| 1740095400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.1154 | 0.0041 | 526954 |
| 1740009000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.1154 | 0.0042 | 312040 |
| 1739922600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0043 | 0.0042 | 405273 |
| 1739836200 | 0.0042 | -0.0001 | -2.33 | 0.0043 | 0.0044 | 0.0041 | 1027487 |
| 1739749800 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0043 | 242835 |
| 1739663400 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0045 | 0.0044 | 214783 |
| 1739577000 | 0.0045 | 0.0002 | 4.65 | 0.0044 | 0.0045 | 0.0043 | 661161 |
| 1739490600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0046 | 0.0043 | 652657 |
| 1739404200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0044 | 0.0041 | 598026 |
| 1739317800 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0046 | 0.0041 | 1360579 |
| 1739231400 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0047 | 0.0042 | 2239296 |
| 1739145000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.1154 | 0.0039 | 6226732 |
| 1739058600 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0043 | 614952 |
| 1738972200 | 0.0044 | -0.0006 | -12.00 | 0.0049 | 0.005 | 0.0044 | 2011319 |
| 1738885800 | 0.005 | -0.0004 | -7.41 | 0.0053 | 0.0056 | 0.0049 | 1732768 |
| 1738799400 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.0057 | 0.0052 | 862506 |
| 1738713000 | 0.0052 | -0.0002 | -3.70 | 0.0054 | 0.0059 | 0.0051 | 4619994 |
| 1738626600 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0058 | 0.0048 | 3576874 |
| 1738540200 | 0.0055 | -0.0014 | -20.29 | 0.0067 | 0.0072 | 0.0052 | 16915475 |
| 1738453800 | 0.0069 | 0.0009 | 15.00 | 0.006 | 0.0084 | 0.0056 | 19676815 |
| 1738367400 | 0.006 | -0.0016 | -21.05 | 0.0075 | 0.0077 | 0.0055 | 9305802 |
| 1738281000 | 0.0076 | 0.0002 | 2.70 | 0.0075 | 0.0089 | 0.0064 | 28494555 |
| 1738194600 | 0.0074 | 0.0037 | 100.00 | 0.0037 | 0.0113 | 0.0036 | 82965751 |
| 1738108200 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0035 | 1195029 |
| 1738021800 | 0.0038 | -0.0001 | -2.56 | 0.0055 | 0.0059 | 0.0036 | 1572410 |
| 1737935400 | 0.0039 | 0.0002 | 5.41 | 0.0037 | 0.0043 | 0.0035 | 1890094 |
| 1737849000 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.0047 | 0.0036 | 3705614 |
| 1737762600 | 0.004 | -0.0012 | -23.08 | 0.0053 | 0.0071 | 0.0035 | 23426760 |
| 1737676200 | 0.0052 | 0.0018 | 52.94 | 0.0034 | 0.0052 | 0.0034 | 2522260 |
| 1737589800 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0037 | 0.0034 | 373569 |
| 1737503400 | 0.0036 | -0.0002 | -5.26 | 0.0037 | 0.004 | 0.0033 | 1756423 |
| 1737417000 | 0.0038 | -0.0005 | -11.63 | 0.0055 | 0.0059 | 0.0036 | 5156571 |
| 1737330600 | 0.0043 | -0.0004 | -8.51 | 0.0047 | 0.0049 | 0.0042 | 1624088 |
| 1737244200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0054 | 0.0047 | 2155237 |
| 1737157800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0049 | 0.0046 | 342079 |
| 1737071400 | 0.0047 | -0.0001 | -2.08 | 0.0048 | 0.005 | 0.0047 | 426932 |
| 1736985000 | 0.0048 | 0.0002 | 4.35 | 0.0047 | 0.0049 | 0.0046 | 289824 |
| 1736898600 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0044 | 532111 |
| 1736812200 | 0.0048 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0047 | 1004453 |
| 1736725800 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0049 | 0.0048 | 174871 |
| 1736639400 | 0.0048 | 0 | 0.00 | 0.0048 | 0.005 | 0.0048 | 177042 |
| 1736553000 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0049 | 0.0047 | 974246 |
| 1736466600 | 0.0048 | 0 | 0.00 | 0.0048 | 0.005 | 0.0048 | 243345 |
| 1736380200 | 0.0048 | -0.0003 | -5.88 | 0.0051 | 0.0051 | 0.0048 | 248948 |
| 1736293800 | 0.0051 | -0.0001 | -1.92 | 0.0052 | 0.0053 | 0.0051 | 811410 |
| 1736207400 | 0.0052 | 0 | 0.00 | 0.0051 | 0.0053 | 0.0051 | 864436 |
| 1736121000 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0056 | 0.0051 | 359566 |
| 1736034600 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0056 | 0.0052 | 1770446 |
|
CQT/BTC 0.00000569 BTC
+0.00%
|
CQT/EUR 0.426669 €
-0.40%
|
|
CQT/USD $ 0.003240
-1.52%
|
CQT/GBP £ 0.360573
-0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
