We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 1790
XIDEN
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0016 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745107321 | EAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EAI | 0 | 23 hours ago |
| 0.0016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745107354 | EAI/USDT | https://exchange.latoken.com/exchange/EAI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EAI-USDT | 0 | 23 hours ago |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745107354 | EAI/BTC | https://exchange.latoken.com/exchange/EAI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/EAI-BTC | 0 | 23 hours ago |
| 1.57E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745107354 | EAI/ETH | https://exchange.latoken.com/exchange/EAI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/EAI-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09900383 | -0.00038187 | -0.385712350724 | 0.09639042 | 0.10030919 | 0 | CX |
| 4 | 0.09736413 | 0.00125783 | 1.29188233901 | 0.08696206 | 0.11855426 | 0 | CX |
| 12 | 0.12148769 | -0.02286573 | -18.8214377934 | 0.08696206 | 0.12340306 | 0 | CX |
| 26 | 0.07931987 | 0.01930209 | 24.3344952532 | 0.05211467 | 0.1264632 | 0 | CX |
| 52 | 0.07403729 | 0.02458467 | 33.2057939992 | 0.05211467 | 0.1264632 | 0 | CX |
| 156 | 0.49039255 | -0.39177059 | -79.8891806166 | 0.018792 | 0.87600002 | 924.08811754 | CX |
| 260 | 0.49039255 | -0.39177059 | -79.8891806166 | 0.018792 | 0.87600002 | 924.08811754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.09875649 | 0.00077237 | 0.79 | 0.09800124 | 0.09916195 | 0.09791662 | 0 |
| 1745020200 | 0.09798412 | -0.000481 | -0.49 | 0.09850871 | 0.09867317 | 0.097841 | 0 |
| 1744933800 | 0.09846511 | 0.00082134 | 0.84 | 0.09748994 | 0.09914958 | 0.09722379 | 0 |
| 1744847400 | 0.09764377 | 0.00062712 | 0.65 | 0.09705643 | 0.09914734 | 0.09645057 | 0 |
| 1744761000 | 0.09701665 | -0.000997 | -1.02 | 0.09809294 | 0.10030919 | 0.09698871 | 0 |
| 1744674600 | 0.0980141 | 0.0011152 | 1.15 | 0.09708686 | 0.09952436 | 0.09708686 | 0 |
| 1744588200 | 0.0968989 | -0.0021 | -2.12 | 0.09900383 | 0.09961157 | 0.09639042 | 0 |
| 1744501800 | 0.09899861 | 0.00229323 | 2.37 | 0.09675542 | 0.09954318 | 0.09604753 | 0 |
| 1744415400 | 0.09670538 | 0.00429527 | 4.65 | 0.09219101 | 0.09772649 | 0.09165163 | 0 |
| 1744329000 | 0.09241011 | -0.003522 | -3.67 | 0.095728 | 0.09576362 | 0.09106385 | 0 |
| 1744242600 | 0.09593251 | -0.022622 | -19.08 | 0.11442041 | 0.11855426 | 0.08696206 | 0 |
| 1744156200 | 0.11855426 | 0 | 0.00 | 0.11442041 | 0.11855426 | 0.1139537 | 0 |
| 1744069800 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11855426 | 0.02129525 | 21.90 | 0.11442041 | 0.11855426 | 0.1139537 | 0 |
| 1743810600 | 0.09725901 | 0.00068259 | 0.71 | 0.09650132 | 0.09822474 | 0.0947222 | 0 |
| 1743724200 | 0.09657642 | 0.00077059 | 0.80 | 0.09567661 | 0.09719753 | 0.09423016 | 0 |
| 1743637800 | 0.09580583 | -0.002983 | -3.02 | 0.09880126 | 0.10237176 | 0.09548912 | 0 |
| 1743551400 | 0.09878834 | 0.00316472 | 3.31 | 0.09575882 | 0.09917007 | 0.09560681 | 0 |
| 1743465000 | 0.09562362 | 0.00017228 | 0.18 | 0.11442041 | 0.11855426 | 0.09435668 | 0 |
| 1743378600 | 0.09545134 | -0.000246 | -0.26 | 0.09580379 | 0.09686963 | 0.09460879 | 0 |
| 1743292200 | 0.09569743 | -0.002118 | -2.17 | 0.0978433 | 0.09809379 | 0.09476526 | 0 |
| 1743205800 | 0.09781587 | -0.003258 | -3.22 | 0.10107537 | 0.10149482 | 0.09695875 | 0 |
| 1743119400 | 0.10107364 | 0.00029316 | 0.29 | 0.10079031 | 0.10180582 | 0.09962815 | 0 |
| 1743033000 | 0.10078048 | -0.000609 | -0.60 | 0.10133754 | 0.10242496 | 0.09964516 | 0 |
| 1742946600 | 0.10138919 | 0.00016936 | 0.17 | 0.10151967 | 0.10270039 | 0.10018779 | 0 |
| 1742860200 | 0.10121983 | 0.00181553 | 1.83 | 0.09970818 | 0.10293052 | 0.0992716 | 0 |
| 1742773800 | 0.0994043 | 0.00221209 | 2.28 | 0.09736413 | 0.09958138 | 0.09736413 | 0 |
| 1742687400 | 0.09719221 | -0.000324 | -0.33 | 0.0974727 | 0.09799175 | 0.09709119 | 0 |
| 1742601000 | 0.09751622 | -0.000147 | -0.15 | 0.09759226 | 0.09834034 | 0.09651159 | 0 |
| 1742514600 | 0.09766297 | -0.0031 | -3.08 | 0.10108354 | 0.10143495 | 0.09700959 | 0 |
| 1742428200 | 0.10076292 | 0.00485846 | 5.07 | 0.09591137 | 0.10092 | 0.09581834 | 0 |
| 1742341800 | 0.09590446 | -0.001666 | -1.71 | 0.09750768 | 0.09750768 | 0.09418876 | 0 |
| 1742255400 | 0.09757052 | 0.00175777 | 1.83 | 0.11442041 | 0.11855426 | 0.0958004 | 0 |
| 1742169000 | 0.09581275 | -0.002086 | -2.13 | 0.09784206 | 0.0984438 | 0.09514215 | 0 |
| 1742082600 | 0.09789826 | 0.00043703 | 0.45 | 0.09749544 | 0.09824086 | 0.09707638 | 0 |
| 1741996200 | 0.09746123 | 0.00339231 | 3.61 | 0.09400323 | 0.09886927 | 0.09379206 | 0 |
| 1741909800 | 0.09406892 | -0.003008 | -3.10 | 0.09715899 | 0.09778933 | 0.09270382 | 0 |
| 1741823400 | 0.09707714 | 0.00118877 | 1.24 | 0.09610588 | 0.09787054 | 0.09364129 | 0 |
| 1741737000 | 0.09588837 | 0.00437023 | 4.78 | 0.09102946 | 0.09679515 | 0.08916581 | 0 |
| 1741650600 | 0.09151814 | -0.001818 | -1.95 | 0.11442041 | 0.11855426 | 0.08992101 | 0 |
| 1741564200 | 0.09333565 | -0.006557 | -6.56 | 0.09993924 | 0.10026282 | 0.092916 | 0 |
| 1741477800 | 0.0998922 | -0.00063 | -0.63 | 0.10057157 | 0.10074644 | 0.09894434 | 0 |
| 1741391400 | 0.10052254 | -0.003911 | -3.74 | 0.11442041 | 0.11855426 | 0.09943794 | 0 |
| 1741305000 | 0.10443307 | -0.000887 | -0.84 | 0.10532358 | 0.10762604 | 0.10193626 | 0 |
| 1741218600 | 0.10531971 | 0.00399435 | 3.94 | 0.1011839 | 0.10553206 | 0.10026512 | 0 |
| 1741132200 | 0.10132536 | 0.00114411 | 1.14 | 0.09979544 | 0.10312046 | 0.09478488 | 0 |
| 1741045800 | 0.10018125 | -0.009116 | -8.34 | 0.11442041 | 0.11855426 | 0.09868184 | 0 |
| 1740959400 | 0.10929762 | 0.00977067 | 9.82 | 0.0998834 | 0.11027384 | 0.09861084 | 0 |
| 1740873000 | 0.09952695 | 0.00155445 | 1.59 | 0.09768361 | 0.10035201 | 0.09725079 | 0 |
| 1740786600 | 0.0979725 | -0.000176 | -0.18 | 0.0982404 | 0.09869942 | 0.09084175 | 0 |
| 1740700200 | 0.09814816 | 0.00084828 | 0.87 | 0.09775684 | 0.10072508 | 0.09586153 | 0 |
| 1740613800 | 0.09729988 | -0.005656 | -5.49 | 0.10281339 | 0.10353849 | 0.09531965 | 0 |
| 1740527400 | 0.10295589 | -0.003628 | -3.40 | 0.10607292 | 0.10730902 | 0.09975893 | 0 |
| 1740441000 | 0.10658436 | -0.004781 | -4.29 | 0.11442041 | 0.11855426 | 0.10623738 | 0 |
| 1740354600 | 0.11136547 | -0.000699 | -0.62 | 0.11202469 | 0.11212405 | 0.11051077 | 0 |
| 1740268200 | 0.11206447 | 0.00056707 | 0.51 | 0.11133683 | 0.11237032 | 0.11109686 | 0 |
| 1740181800 | 0.1114974 | -0.002666 | -2.34 | 0.11405057 | 0.11539638 | 0.11003362 | 0 |
| 1740095400 | 0.11416382 | 0.00213345 | 1.90 | 0.11209138 | 0.11454102 | 0.11188717 | 0 |
| 1740009000 | 0.11203037 | 0.00136499 | 1.23 | 0.11086557 | 0.11231524 | 0.11023048 | 0 |
| 1739922600 | 0.11066538 | -0.000429 | -0.39 | 0.11120185 | 0.11201787 | 0.10833739 | 0 |
| 1739836200 | 0.11109447 | -0.000436 | -0.39 | 0.11442041 | 0.11855426 | 0.11046019 | 0 |
| 1739749800 | 0.11153043 | -0.001672 | -1.48 | 0.11327245 | 0.11337417 | 0.11146804 | 0 |
| 1739663400 | 0.11320198 | 0.0002134 | 0.19 | 0.11305353 | 0.11360775 | 0.11283622 | 0 |
| 1739577000 | 0.11298858 | 0.00094848 | 0.85 | 0.11216475 | 0.11468759 | 0.11173349 | 0 |
| 1739490600 | 0.1120401 | -0.001248 | -1.10 | 0.11355468 | 0.11376405 | 0.11053006 | 0 |
| 1739404200 | 0.11328854 | 0.00216064 | 1.94 | 0.11106993 | 0.11379242 | 0.10920894 | 0 |
| 1739317800 | 0.1111279 | -0.001838 | -1.63 | 0.11309607 | 0.11425998 | 0.11005713 | 0 |
| 1739231400 | 0.11296632 | 0.00118109 | 1.06 | 0.11442041 | 0.11855426 | 0.11239447 | 0 |
| 1739145000 | 0.11178523 | -0.000273 | -0.24 | 0.11193923 | 0.11288681 | 0.10993076 | 0 |
| 1739058600 | 0.11205847 | 9.5E-5 | 0.08 | 0.11199302 | 0.11237727 | 0.11102196 | 0 |
| 1738972200 | 0.11196374 | 6.1E-5 | 0.05 | 0.11202802 | 0.1161958 | 0.11103865 | 0 |
| 1738885800 | 0.11190227 | -9.9E-5 | -0.09 | 0.11208055 | 0.11501858 | 0.11109763 | 0 |
| 1738799400 | 0.11200083 | -0.001682 | -1.48 | 0.11345934 | 0.11493017 | 0.11158029 | 0 |
| 1738713000 | 0.11368241 | -0.004246 | -3.60 | 0.11779534 | 0.11803597 | 0.111708 | 0 |
| 1738626600 | 0.11792879 | 0.00469217 | 4.14 | 0.11442041 | 0.1189 | 0.10914216 | 0 |
| 1738540200 | 0.11323662 | -0.003612 | -3.09 | 0.11662968 | 0.11767249 | 0.11165307 | 0 |
| 1738453800 | 0.11684876 | -0.001848 | -1.56 | 0.11869697 | 0.11917922 | 0.11632325 | 0 |
| 1738367400 | 0.11869713 | -0.003107 | -2.55 | 0.12154546 | 0.12285937 | 0.11781472 | 0 |
| 1738281000 | 0.12180393 | 0.00136098 | 1.13 | 0.12033559 | 0.12340306 | 0.11994767 | 0 |
| 1738194600 | 0.12044295 | 0.00312702 | 2.67 | 0.11754604 | 0.12158622 | 0.11753005 | 0 |
| 1738108200 | 0.11731593 | -0.000758 | -0.64 | 0.11873167 | 0.1201022 | 0.11628452 | 0 |
| 1738021800 | 0.11807402 | -0.00139 | -1.16 | 0.11442041 | 0.12141476 | 0.11347681 | 0 |
| 1737935400 | 0.11946393 | -0.002202 | -1.81 | 0.12148769 | 0.12221478 | 0.11919953 | 0 |
| 1737849000 | 0.12166625 | 0.00016529 | 0.14 | 0.12148338 | 0.12211634 | 0.1208326 | 0 |
| 1737762600 | 0.12150096 | 0.00084655 | 0.70 | 0.12059895 | 0.12433043 | 0.11920516 | 0 |
| 1737676200 | 0.12065441 | 0.00011335 | 0.09 | 0.12022714 | 0.12380094 | 0.11747474 | 0 |
| 1737589800 | 0.12054106 | -0.002295 | -1.87 | 0.12316045 | 0.12328318 | 0.11987206 | 0 |
| 1737503400 | 0.12283607 | 0.00444649 | 3.76 | 0.11835141 | 0.12441669 | 0.11612692 | 0 |
| 1737417000 | 0.11838958 | 0.00077971 | 0.66 | 0.11442041 | 0.1264632 | 0.1139537 | 0 |
| 1737330600 | 0.11760987 | -0.003386 | -2.80 | 0.12094089 | 0.1232659 | 0.11567059 | 0 |
| 1737244200 | 0.12099577 | 8.6E-5 | 0.07 | 0.12098523 | 0.12168056 | 0.11866312 | 0 |
|
EAII/BTC 0.00000116 BTC
+0.00%
|
EAII/EUR 0.086250 €
-0.41%
|
|
EAII/USD $ 0.098622
-0.05%
|
EAII/GBP £ 0.074140
-0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
