We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00592 | Gate.io | 1608050.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,541.29 | 1744450296 | CZZ/USDT | https://gate.io/trade/CZZ_USDT | USDT | 1 | https://gate.io/trade/CZZ_USDT | 100 | 20 minutes ago |
| 8.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744416121 | ECZZ/ETH | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | ETH | 2 | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01673145 | -0.00337058 | -20.145175702 | 0.01178032 | 0.01684356 | 0 | CX |
| 4 | 0.01599142 | -0.00263055 | -16.4497586831 | 0.01178032 | 0.01757121 | 0 | CX |
| 12 | 0.0290632 | -0.01570233 | -54.0282212557 | 0.01178032 | 0.02921861 | 0 | CX |
| 26 | 0.02038962 | -0.00702875 | -34.4721971278 | 0.01178032 | 0.0343178 | 0 | CX |
| 52 | 0.02929126 | -0.01593039 | -54.3861547779 | 0.01178032 | 0.0343178 | 0 | CX |
| 156 | 0.03151253 | -0.01815166 | -57.6014049015 | 0.00740328 | 0.03579794 | 0.00012017 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.9125535 | 0.20940114 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.01310764 | 0.00034025 | 2.66 | 0.01272977 | 0.01327492 | 0.01259016 | 0 |
| 1744329000 | 0.01276739 | -0.001136 | -8.17 | 0.01395785 | 0.01395785 | 0.01236285 | 0 |
| 1744242600 | 0.01390293 | -0.001833 | -11.65 | 0.01673145 | 0.01684356 | 0.01178032 | 0 |
| 1744156200 | 0.01573569 | 0 | 0.00 | 0.01673145 | 0.01684356 | 0.01571078 | 0 |
| 1744069800 | 0.01573569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01573569 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01573569 | 0.00059381 | 3.92 | 0.01673145 | 0.01684356 | 0.01571078 | 0 |
| 1743810600 | 0.01514188 | -6.5E-5 | -0.43 | 0.01520441 | 0.0153324 | 0.01475757 | 0 |
| 1743724200 | 0.01520734 | 0.00016921 | 1.13 | 0.0149817 | 0.01540095 | 0.0146733 | 0 |
| 1743637800 | 0.01503813 | -0.000916 | -5.74 | 0.01594435 | 0.01623144 | 0.01490312 | 0 |
| 1743551400 | 0.0159543 | 0.00071193 | 4.67 | 0.01524446 | 0.01608957 | 0.01522322 | 0 |
| 1743465000 | 0.01524237 | 0.00016846 | 1.12 | 0.01673145 | 0.01684356 | 0.01486867 | 0 |
| 1743378600 | 0.01507391 | -0.000174 | -1.14 | 0.01526862 | 0.01543314 | 0.01485187 | 0 |
| 1743292200 | 0.01524838 | -0.000607 | -3.83 | 0.01584704 | 0.01598164 | 0.0150847 | 0 |
| 1743205800 | 0.01585557 | -0.000874 | -5.22 | 0.01673145 | 0.01684356 | 0.01559056 | 0 |
| 1743119400 | 0.01672953 | -3.7E-5 | -0.22 | 0.01679599 | 0.01702932 | 0.01662912 | 0 |
| 1743033000 | 0.01676656 | -0.000515 | -2.98 | 0.01726097 | 0.01736923 | 0.01657403 | 0 |
| 1742946600 | 0.0172817 | -3.2E-5 | -0.18 | 0.01739473 | 0.01751244 | 0.01706451 | 0 |
| 1742860200 | 0.0173133 | 0.00064246 | 3.85 | 0.01672108 | 0.01757121 | 0.01655079 | 0 |
| 1742773800 | 0.01667084 | 0.00013476 | 0.81 | 0.01655564 | 0.01688485 | 0.01655221 | 0 |
| 1742687400 | 0.01653608 | 0.00010292 | 0.63 | 0.01643325 | 0.01675544 | 0.01643325 | 0 |
| 1742601000 | 0.01643316 | -0.000103 | -0.62 | 0.01659602 | 0.01667644 | 0.01620661 | 0 |
| 1742514600 | 0.01653658 | -0.000707 | -4.10 | 0.01720488 | 0.01727125 | 0.01633159 | 0 |
| 1742428200 | 0.01724316 | 0.00112684 | 6.99 | 0.01617158 | 0.01729015 | 0.01611808 | 0 |
| 1742341800 | 0.01611632 | -2.7E-5 | -0.17 | 0.01611247 | 0.01616991 | 0.01566413 | 0 |
| 1742255400 | 0.01614324 | 0.00037537 | 2.38 | 0.01604877 | 0.01632883 | 0.01549241 | 0 |
| 1742169000 | 0.01576787 | -0.000443 | -2.73 | 0.01619089 | 0.0162245 | 0.01556498 | 0 |
| 1742082600 | 0.01621112 | 0.00021535 | 1.35 | 0.01599142 | 0.01633084 | 0.01592195 | 0 |
| 1741996200 | 0.01599577 | 0.00041466 | 2.66 | 0.01557819 | 0.01625693 | 0.01556849 | 0 |
| 1741909800 | 0.01558111 | -0.000352 | -2.21 | 0.01596199 | 0.01600555 | 0.01524705 | 0 |
| 1741823400 | 0.01593315 | -0.00013 | -0.81 | 0.01604877 | 0.01632883 | 0.01533215 | 0 |
| 1741737000 | 0.01606265 | 0.00033106 | 2.10 | 0.01554734 | 0.01639437 | 0.01482336 | 0 |
| 1741650600 | 0.01573159 | -0.001065 | -6.34 | 0.02788712 | 0.02808516 | 0.0151433 | 0 |
| 1741564200 | 0.01679674 | -0.001545 | -8.42 | 0.01839367 | 0.01846849 | 0.01668296 | 0 |
| 1741477800 | 0.01834133 | 0.00047543 | 2.66 | 0.01786473 | 0.01864998 | 0.01760733 | 0 |
| 1741391400 | 0.0178659 | -0.000555 | -3.01 | 0.02788712 | 0.02808516 | 0.0176768 | 0 |
| 1741305000 | 0.01842067 | -0.000379 | -2.02 | 0.01873751 | 0.01939319 | 0.01822446 | 0 |
| 1741218600 | 0.01879963 | 0.00065342 | 3.60 | 0.01810525 | 0.01896825 | 0.01801722 | 0 |
| 1741132200 | 0.01814621 | 0.00013317 | 0.74 | 0.01791982 | 0.01855694 | 0.01682149 | 0 |
| 1741045800 | 0.01801304 | -0.00302 | -14.36 | 0.02788712 | 0.02808516 | 0.01754187 | 0 |
| 1740959400 | 0.0210335 | 0.00257078 | 13.92 | 0.01851397 | 0.02131398 | 0.01820548 | 0 |
| 1740873000 | 0.01846272 | -0.000215 | -1.15 | 0.018655 | 0.01904591 | 0.01793571 | 0 |
| 1740786600 | 0.01867741 | -0.000571 | -2.97 | 0.01928192 | 0.01930499 | 0.01738344 | 0 |
| 1740700200 | 0.01924873 | -0.000225 | -1.16 | 0.01957519 | 0.01987673 | 0.01870257 | 0 |
| 1740613800 | 0.01947336 | -0.001408 | -6.74 | 0.02084825 | 0.02091387 | 0.01892068 | 0 |
| 1740527400 | 0.02088152 | -0.000153 | -0.73 | 0.02103384 | 0.02113692 | 0.01961506 | 0 |
| 1740441000 | 0.02103409 | -0.002533 | -10.75 | 0.02788712 | 0.02808516 | 0.0208745 | 0 |
| 1740354600 | 0.02356717 | 0.00044174 | 1.91 | 0.02311247 | 0.02374022 | 0.02296132 | 0 |
| 1740268200 | 0.02312543 | 0.00088198 | 3.97 | 0.02224813 | 0.0233662 | 0.02220014 | 0 |
| 1740181800 | 0.02224345 | -0.000681 | -2.97 | 0.02289394 | 0.0237582 | 0.02188781 | 0 |
| 1740095400 | 0.0229242 | 0.00022806 | 1.00 | 0.02270743 | 0.02313822 | 0.02264866 | 0 |
| 1740009000 | 0.02269614 | 0.00041474 | 1.86 | 0.02232086 | 0.02286986 | 0.02220633 | 0 |
| 1739922600 | 0.0222814 | -0.00063 | -2.75 | 0.02293306 | 0.02299133 | 0.02179393 | 0 |
| 1739836200 | 0.02291108 | 0.00066947 | 3.01 | 0.02788712 | 0.02808516 | 0.02238063 | 0 |
| 1739749800 | 0.02224161 | -0.000251 | -1.12 | 0.02252075 | 0.02278518 | 0.0222085 | 0 |
| 1739663400 | 0.02249274 | -0.000297 | -1.30 | 0.02279011 | 0.02289921 | 0.02238222 | 0 |
| 1739577000 | 0.02278944 | 0.00041424 | 1.85 | 0.02234636 | 0.02330926 | 0.02228057 | 0 |
| 1739490600 | 0.0223752 | -0.00049 | -2.14 | 0.02286568 | 0.02304007 | 0.0218486 | 0 |
| 1739404200 | 0.0228656 | 0.00109107 | 5.01 | 0.0218063 | 0.0233351 | 0.02139608 | 0 |
| 1739317800 | 0.02177453 | -0.000454 | -2.04 | 0.02227563 | 0.02277355 | 0.02160332 | 0 |
| 1739231400 | 0.02222823 | 0.00023567 | 1.07 | 0.02788712 | 0.02808516 | 0.0219888 | 0 |
| 1739145000 | 0.02199256 | -5.6E-5 | -0.25 | 0.02199934 | 0.02241917 | 0.02122395 | 0 |
| 1739058600 | 0.02204841 | 0.00010433 | 0.48 | 0.02192903 | 0.02225891 | 0.02165181 | 0 |
| 1738972200 | 0.02194408 | -0.000451 | -2.01 | 0.02253655 | 0.02339337 | 0.02146898 | 0 |
| 1738885800 | 0.02239468 | -0.000904 | -3.88 | 0.02332281 | 0.0238734 | 0.02229536 | 0 |
| 1738799400 | 0.02329915 | 0.00055134 | 2.42 | 0.02280842 | 0.02359869 | 0.02268895 | 0 |
| 1738713000 | 0.02274781 | -0.001345 | -5.58 | 0.02410572 | 0.02416332 | 0.02204364 | 0 |
| 1738626600 | 0.0240926 | 0.00030765 | 1.29 | 0.02788712 | 0.02808516 | 0.02120029 | 0 |
| 1738540200 | 0.02378495 | -0.002356 | -9.01 | 0.02609975 | 0.02642152 | 0.02305947 | 0 |
| 1738453800 | 0.02614105 | -0.001348 | -4.90 | 0.02759452 | 0.02782049 | 0.02594651 | 0 |
| 1738367400 | 0.02748859 | 0.00029636 | 1.09 | 0.02719165 | 0.02873047 | 0.02687322 | 0 |
| 1738281000 | 0.02719223 | 0.00112291 | 4.31 | 0.02600093 | 0.02744496 | 0.02585664 | 0 |
| 1738194600 | 0.02606932 | 0.00039526 | 1.54 | 0.02583624 | 0.02647603 | 0.02559313 | 0 |
| 1738108200 | 0.02567406 | -0.000803 | -3.03 | 0.02675266 | 0.02692714 | 0.02542886 | 0 |
| 1738021800 | 0.02647729 | -0.000584 | -2.16 | 0.02788712 | 0.02808516 | 0.0253807 | 0 |
| 1737935400 | 0.02706123 | -0.000719 | -2.59 | 0.02770186 | 0.02808617 | 0.02706123 | 0 |
| 1737849000 | 0.02778044 | 9.2E-5 | 0.33 | 0.02767469 | 0.02799998 | 0.02736729 | 0 |
| 1737762600 | 0.02768823 | -0.000155 | -0.56 | 0.02790643 | 0.02855985 | 0.02739521 | 0 |
| 1737676200 | 0.02784339 | 0.00071779 | 2.65 | 0.02711716 | 0.02796378 | 0.02668227 | 0 |
| 1737589800 | 0.0271256 | -0.000644 | -2.32 | 0.02786078 | 0.02813257 | 0.02700973 | 0 |
| 1737503400 | 0.02776974 | 0.00051372 | 1.88 | 0.02732006 | 0.02812153 | 0.02679781 | 0 |
| 1737417000 | 0.02725602 | 0.0003038 | 1.13 | 0.02788712 | 0.02864629 | 0.02701007 | 0 |
| 1737330600 | 0.02695222 | -0.000726 | -2.62 | 0.02756392 | 0.02878498 | 0.02616144 | 0 |
| 1737244200 | 0.02767862 | -0.001416 | -4.87 | 0.0290632 | 0.02921861 | 0.02702403 | 0 |
| 1737157800 | 0.02909422 | 0.00149218 | 5.41 | 0.02764376 | 0.02947359 | 0.02764376 | 0 |
| 1737071400 | 0.02760204 | -0.001163 | -4.04 | 0.0288007 | 0.02888346 | 0.02731253 | 0 |
| 1736985000 | 0.02876483 | 0.00180007 | 6.68 | 0.02693784 | 0.02904573 | 0.02663796 | 0 |
| 1736898600 | 0.02696476 | 0.00080273 | 3.07 | 0.02620492 | 0.0271868 | 0.02614665 | 0 |
| 1736812200 | 0.02616203 | -0.001112 | -4.08 | 0.02788712 | 0.02808516 | 0.02463416 | 0 |
| 1736725800 | 0.0272745 | -0.000213 | -0.77 | 0.02743894 | 0.02755857 | 0.02697638 | 0 |
| 1736639400 | 0.02748717 | 0.0001269 | 0.46 | 0.02730501 | 0.02772945 | 0.02694193 | 0 |
|
ECZZ/BTC 0 BTC
-
|
ECZZ/EUR 0 €
-
|
|
ECZZ/USD $ 0.013361
+1.97%
|
ECZZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
