ENTRADEENTR

US$ 32.92

-0.252046

(

-0.76%

)

Official Links

Website

Announcement

Info

Rank 1001

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.026168

Exchange

Ask

US$ 32.08

Last Trade Time

06:44:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.53

Fully Diluted Market Cap

US$ 8,231,174,443

Genesis Date

10/12/2018

Days Range 32.76-33.27

52 Weeks Range 19.37-42.52

Circulating Supply 250,000,000 / 250,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.017812	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	ENTR/USDT	https://exchange.latoken.com/exchange/ENTR-USDT	USDT	1	https://exchange.latoken.com/exchange/ENTR-USDT	14 hours ago
0.00039005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	ENTR/BTC	https://exchange.latoken.com/exchange/ENTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ENTR-BTC	14 hours ago
0.01	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745107354	ENTR/ETH	https://exchange.latoken.com/exchange/ENTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ENTR-ETH	14 hours ago

Date	Price	Change	Change %	Low	High
1	33.2900381	-0.36534033	-1.09744641596	32.41127885	33.72896527	CX
4	32.73869073	0.18600704	0.56815662402	29.24099536	34.61038856	CX
12	40.85023683	-7.92553906	-19.4014519254	29.24099536	41.49427959	CX
26	26.67130696	6.25339081	23.446135652	25.43542963	42.523251	CX
52	24.89503876	8.02965901	32.2540530562	19.3745675	42.523251	CX
156	16.16869194	16.75600583	103.632414373	6.04962869	42.523251	CX
260	2.78220714	30.14249063	1083.40210176	2.63233823	42.523251	CX

ENTRADE Technology was voted “Best German Engineering Product” by the Federal Ministry of Economics and Technology at Hannover Trade Fair 2016 and is the backbone of the ENTRADE IO innovative micro-grid power development platform.

Bitcoin analyst who called 2018 bottom warns 'bad winter' may see $10K BTC

The winter of 2022-2023 is more than a headache for politicians and EU citizens — crypto hodlers worldwide may see a tangible impact, says...

Bitcoin Price Plummets Below $40,000 As Crypto Market Tallies $440 Million In Liquidations

Bitcoin fell 15% in the last 24 hours, plunging below $40,000 for the first time since middle of March. Meanwhile, Ethereum was down 14...

Waiting for $40K? Bitcoin's critical level is already here, says new research

Support and resistance aside, it's all about the yearly pivot for Bitcoin price action, says Decentrader's Filbfilb. Continue reading Waiting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745106600	33.20687164	0.26	0.79	32.95291789	33.34320582	32.92446374
1745020200	32.94716075	-0.16	-0.49	33.12355696	33.17885435	32.89903638
1744933800	33.10889498	0.28	0.84	32.78099555	33.33904788	32.69150248
1744847400	32.83272008	0.21	0.65	32.63522606	33.33829509	32.43150685
1744761000	32.62185125	-0.34	-1.02	32.98375134	33.72896527	32.61245494
1744674600	32.95724354	0.37	1.15	32.64545707	33.46506914	32.64545707
1744588200	32.58225727	-0.71	-2.12	33.2900381	33.4943931	32.41127885
1744501800	33.28828288	0.77	2.37	32.53401199	33.47139575	32.29598398
1744415400	32.51718523	1.44	4.65	30.99922765	32.86053454	30.8178622
1744329000	31.07290029	-1.18	-3.67	32.1885408	32.20051924	30.62021996
1744242600	32.25730662	-0.15	-0.48	32.44857154	33.02806882	29.24099536
1744156200	32.41169231	0	0.00	32.44857154	33.02806882	31.85034015
1744069800	32.41169231	0	0.00	0	0	0
1743983400	32.41169231	0	0.00	0	0	0
1743897000	32.41169231	-0.29	-0.89	32.44857154	33.02806882	31.85034015
1743810600	32.70334439	0.23	0.71	32.44857154	33.02806882	31.85034015
1743724200	32.47382337	0.26	0.80	32.17126159	32.68267174	31.68489264
1743637800	32.21471316	-1	-3.02	33.22192367	34.42250537	32.10821781
1743551400	33.21758241	1.06	3.31	32.19890443	33.34593617	32.14779228
1743465000	32.1534441	0.06	0.18	33.89074241	34.23220778	31.72743539
1743378600	32.09551388	-0.08	-0.26	32.21402667	32.57241631	31.81220886
1743292200	32.17826298	-0.71	-2.17	32.89981258	32.98403998	31.8648188
1743205800	32.8905879	-1.1	-3.22	33.98659329	34.12763537	32.60237995
1743119400	33.98601212	0.1	0.29	33.89074241	34.23220778	33.49996691
1743033000	33.88743868	-0.2	-0.60	34.07474849	34.44039306	33.50568505
1742946600	34.09211742	0.06	0.17	34.13599024	34.53300654	33.68814653
1742860200	34.03517012	0.61	1.83	33.52687646	34.61038856	33.38007724
1742773800	33.42469896	0.74	2.28	32.73869073	33.4842401	32.73869073
1742687400	32.68088141	-0.11	-0.33	32.7751955	32.94972728	32.64691586
1742601000	32.78983018	-0.05	-0.15	32.81539796	33.0669412	32.45202348
1742514600	32.83917541	-1.04	-3.08	33.98934314	34.10750489	32.61947584
1742428200	33.88153332	1.63	5.07	32.25019991	33.93435	32.2189179
1742341800	32.24787521	-0.56	-1.71	32.78695941	32.78695941	31.67097176
1742255400	32.80808842	0.59	1.83	32.89939523	33.01893775	32.1518215
1742169000	32.21703786	-0.7	-2.13	32.89939523	33.10172976	31.99154995
1742082600	32.91829315	0.15	0.45	32.78284439	33.03349052	32.64193492
1741996200	32.77134181	1.14	3.61	31.60858716	33.2447923	31.53758246
1741909800	31.63067569	-1.01	-3.10	32.66971038	32.88166355	31.17166095
1741823400	32.64218845	0.4	1.24	32.31560349	32.90897095	31.48688376
1741737000	32.24246521	1.47	4.78	30.60865888	32.5473712	29.98200455
1741650600	30.77297524	-0.61	-1.95	31.43220265	34.3244	30.2359427
1741564200	31.38411338	-2.2	-6.56	33.60457052	33.71337497	31.243005
1741477800	33.58875399	-0.21	-0.63	33.81719068	33.87599071	33.27003634
1741391400	33.80070716	-1.31	-3.74	35.4150539	36.18925635	33.43601041
1741305000	35.11562032	-0.3	-0.84	35.4150539	36.18925635	34.2760689
1741218600	35.41375504	1.34	3.94	34.02308637	35.48515759	33.71414727
1741132200	34.07065297	0.38	1.14	33.55621992	34.67425534	31.87141845
1741045800	33.68594665	-3.07	-8.34	35.6670223	36.51300955	33.18177192
1740959400	36.7513262	3.29	9.82	33.58579351	37.07958058	33.15789696
1740873000	33.46593895	0.52	1.59	32.8461144	33.74336591	32.70057894
1740786600	32.94325635	-0.06	-0.18	33.0333345	33.18768118	30.54554099
1740700200	33.00232162	0.29	0.87	32.87073825	33.86880989	32.23343946
1740613800	32.71708586	-1.9	-5.49	34.57100521	34.81481766	32.0512354
1740527400	34.61891895	-1.22	-3.40	35.6670223	36.08265958	33.54394115
1740441000	35.83899145	-1.61	-4.29	37.66830255	37.70171423	35.72231969
1740354600	37.44664103	-0.24	-0.62	37.66830255	37.70171423	37.15924829
1740268200	37.68168126	0.19	0.51	37.4370107	37.78452184	37.35632105
1740181800	37.49100142	-0.9	-2.34	38.34950537	38.80203358	36.99880512
1740095400	38.38758595	0.72	1.90	37.69072652	38.51441851	37.62206212
1740009000	37.67021379	0.46	1.23	37.27854898	37.76600227	37.06500051
1739922600	37.21123415	-0.14	-0.39	37.39162448	37.66600905	36.42845061
1739836200	37.35551755	-0.15	-0.39	38.08786373	38.11915354	37.14224211
1739749800	37.50211004	-0.56	-1.48	38.08786373	38.12206721	37.48112925
1739663400	38.06416819	0.07	0.19	38.01424959	38.20060768	37.94118153
1739577000	37.99241069	0.32	0.85	37.71539718	38.56370523	37.57038829
1739490600	37.67348631	-0.42	-1.10	38.18276289	38.25316302	37.16573482
1739404200	38.09327372	0.73	1.94	37.34726409	38.26270364	36.72150688
1739317800	37.36675879	-0.62	-1.63	38.02855663	38.41992109	37.00671144
1739231400	37.98492563	0.4	1.06	37.66942199	39.07084044	37.61896902
1739145000	37.58778452	-0.09	-0.24	37.63956756	37.95819161	36.96421939
1739058600	37.6796608	0.03	0.08	37.65765418	37.78685824	37.33113552
1738972200	37.64780932	0.02	0.05	37.66942199	39.07084044	37.33674834
1738885800	37.62714057	-0.03	-0.09	37.68708735	38.67499819	37.35657849
1738799400	37.66027922	-0.57	-1.48	38.15070468	38.64527248	37.51887439
1738713000	38.2257113	-1.43	-3.60	39.60868428	39.68959625	37.561815
1738626600	39.65355563	1.58	4.14	37.98871302	39.980125	35.9213076
1738540200	38.07581508	-1.21	-3.09	39.21673084	39.56737799	37.54334613
1738453800	39.29039568	-0.62	-1.56	39.91185844	40.07401393	39.11369523
1738367400	39.91191305	-1.04	-2.55	40.86966132	41.31146316	39.61520202
1738281000	40.95657226	0.46	1.13	40.46284307	41.49427959	40.33240645
1738194600	40.4989422	1.05	2.67	39.52485864	40.88336768	39.51947985
1738108200	39.44748442	-0.25	-0.64	39.92352484	40.38436501	39.10067146
1738021800	39.70238989	-0.47	-1.16	40.55140003	41.25182841	38.15657884
1737935400	40.1697478	-0.74	-1.81	40.85023683	41.09472017	40.08084371
1737849000	40.91027723	0.06	0.14	40.84878975	41.06162053	40.6299639
1737762600	40.85469901	0.28	0.70	40.55140003	41.80610897	40.08273545
1737676200	40.57004832	0.04	0.09	40.4263773	41.62806674	39.50088226
1737589800	40.53193263	-0.77	-1.87	41.41270454	41.45397183	40.30698299
1737503400	41.30363095	1.5	3.76	39.79566255	41.83511308	39.04767927
1737417000	39.80849909	0.26	0.66	39.0089044	42.523251	39.0089044
1737330600	39.54631919	-1.14	-2.80	40.66637506	41.44816008	38.8942375
1737244200	40.68482833	0.03	0.07	40.68128668	40.91509045	39.90047679