PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 302,465,942,185 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.41 | -0.13% | 2,544.20 | 2,544.19 | 2,544.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,548.53 | 2,588.80 | 2,521.72 | 2,547.61 | 1,271.03 - 4,867.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:57:29 | 0.001000 | 2,544.20 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,577.19 | 2,724.00 | 2,159.00 | 398,446.63 | -32.99 | -1.28% |
| 1 Month | 3,694.17 | 3,894.12 | 2,159.00 | 250,790.29 | -1,149.97 | -31.13% |
| 3 Months | 4,469.63 | 4,867.81 | 2,159.00 | 208,610.47 | -1,925.43 | -43.08% |
| 6 Months | 2,288.86 | 4,867.81 | 2,159.00 | 225,725.96 | 255.34 | 11.16% |
| 1 Year | 1,343.24 | 4,867.81 | 1,271.03 | 306,665.36 | 1,200.96 | 89.41% |
| 3 Years | 105.80 | 4,867.81 | 35.66 | 1,473,936.20 | 2,438.40 | 2,304.73% |
| 5 Years | 10.49 | 4,867.81 | 10.47 | 1,662,197.66 | 2,533.71 | 24,144.79% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jan 2022 | 2,550.77 | 132.08 | 5.46% | 2,421.40 | 2,559.55 | 2,358.63 | 305,048.00 |
| 28 Jan 2022 | 2,418.69 | -52.12 | -2.11% | 2,453.52 | 2,521.96 | 2,315.72 | 341,923.00 |
| 27 Jan 2022 | 2,470.81 | 6.01 | 0.24% | 2,448.22 | 2,724.00 | 2,400.00 | 442,615.00 |
| 26 Jan 2022 | 2,464.80 | 19.84 | 0.81% | 2,435.94 | 2,509.87 | 2,351.18 | 473,134.00 |
| 25 Jan 2022 | 2,444.96 | -93.28 | -3.67% | 2,527.35 | 2,530.59 | 2,159.00 | 551,676.00 |
| 24 Jan 2022 | 2,538.24 | 131.17 | 5.45% | 2,402.35 | 2,551.30 | 2,371.58 | 271,838.00 |
| 23 Jan 2022 | 2,407.07 | -155.06 | -6.05% | 2,577.19 | 2,628.36 | 2,308.00 | 402,888.00 |
| 22 Jan 2022 | 2,562.13 | -444.65 | -14.79% | 2,984.70 | 3,034.70 | 2,467.11 | 597,180.00 |
| 21 Jan 2022 | 3,006.78 | -88.91 | -2.87% | 3,087.80 | 3,273.32 | 3,003.17 | 205,900.00 |
| 20 Jan 2022 | 3,095.69 | -69.30 | -2.19% | 3,157.17 | 3,176.81 | 3,047.00 | 190,387.00 |
| 19 Jan 2022 | 3,164.99 | -48.28 | -1.50% | 3,208.08 | 3,248.07 | 3,083.68 | 141,368.00 |
| 18 Jan 2022 | 3,213.27 | -141.48 | -4.22% | 3,358.98 | 3,360.07 | 3,142.39 | 163,944.00 |
| 17 Jan 2022 | 3,354.75 | 25.29 | 0.76% | 3,324.46 | 3,394.45 | 3,275.00 | 69,802.00 |
| 16 Jan 2022 | 3,329.46 | 18.49 | 0.56% | 3,313.66 | 3,373.56 | 3,260.00 | 70,239.00 |
| 15 Jan 2022 | 3,310.97 | 55.93 | 1.72% | 3,224.76 | 3,346.81 | 3,188.34 | 138,044.00 |
| 14 Jan 2022 | 3,255.04 | -119.44 | -3.54% | 3,382.39 | 3,413.36 | 3,233.67 | 158,201.00 |
| 13 Jan 2022 | 3,374.48 | 132.75 | 4.10% | 3,255.12 | 3,420.08 | 3,206.72 | 189,092.00 |
| 12 Jan 2022 | 3,241.73 | 160.60 | 5.21% | 3,077.91 | 3,265.09 | 3,052.19 | 191,881.00 |
| 11 Jan 2022 | 3,081.13 | -71.05 | -2.25% | 3,157.39 | 3,180.29 | 2,928.69 | 263,428.00 |
| 10 Jan 2022 | 3,152.18 | 58.80 | 1.90% | 3,068.53 | 3,212.46 | 3,058.47 | 153,968.00 |
| 09 Jan 2022 | 3,093.38 | -91.03 | -2.86% | 3,189.75 | 3,247.89 | 3,000.00 | 247,557.00 |
| 08 Jan 2022 | 3,184.41 | -225.43 | -6.61% | 3,406.16 | 3,408.42 | 3,065.00 | 402,374.00 |
| 07 Jan 2022 | 3,409.84 | -147.80 | -4.15% | 3,525.18 | 3,550.02 | 3,300.00 | 312,707.00 |
| 06 Jan 2022 | 3,557.64 | -233.54 | -6.16% | 3,776.55 | 3,848.20 | 3,415.00 | 227,426.00 |
| 05 Jan 2022 | 3,791.18 | 26.83 | 0.71% | 3,767.42 | 3,894.12 | 3,714.22 | 173,806.00 |
| 04 Jan 2022 | 3,764.35 | -72.32 | -1.88% | 3,822.79 | 3,851.66 | 3,681.62 | 127,283.00 |
| 03 Jan 2022 | 3,836.67 | 71.97 | 1.91% | 3,768.18 | 3,851.15 | 3,718.88 | 96,927.00 |
| 02 Jan 2022 | 3,764.70 | 78.79 | 2.14% | 3,694.17 | 3,777.82 | 3,674.02 | 111,475.00 |
| 01 Jan 2022 | 3,685.91 | -23.44 | -0.63% | 3,717.11 | 3,815.04 | 3,619.78 | 191,484.00 |
| 31 Dec 2021 | 3,709.35 | 81.06 | 2.23% | 3,629.81 | 3,769.99 | 3,585.85 | 180,210.00 |
| 30 Dec 2021 | 3,628.29 | -178.17 | -4.68% | 3,794.52 | 3,828.18 | 3,603.00 | 183,759.00 |
