PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 358,341,513,527 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 232.25 | 8.30% | 3,031.27 | 3,031.23 | 3,031.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,799.02 | 3,055.00 | 2,738.24 | 2,799.02 | 200.50 - 4,384.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:12:14 | 0.038671 | 3,030.91 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,444.28 | 3,675.92 | 2,660.00 | 273,244.85 | -413.01 | -11.99% |
| 1 Month | 3,195.95 | 4,030.35 | 2,660.00 | 254,320.65 | -164.68 | -5.15% |
| 3 Months | 2,147.13 | 4,030.35 | 1,718.41 | 253,062.15 | 884.14 | 41.18% |
| 6 Months | 1,777.70 | 4,384.43 | 1,544.80 | 342,765.03 | 1,253.57 | 70.52% |
| 1 Year | 340.38 | 4,384.43 | 200.50 | 355,309.06 | 2,690.89 | 790.55% |
| 3 Years | 247.80 | 4,384.43 | 35.66 | 1,489,556.45 | 2,783.47 | 1,123.27% |
| 5 Years | 13.21 | 4,384.43 | 5.98 | 1,733,387.23 | 3,018.06 | 22,850.26% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | 2,732.27 | -238.42 | -8.03% | 2,950.00 | 3,104.82 | 2,660.00 | 498,864.00 |
| 21 Sep 2021 | 2,970.69 | -347.04 | -10.46% | 3,328.08 | 3,332.66 | 2,911.81 | 466,524.00 |
| 20 Sep 2021 | 3,317.73 | -105.82 | -3.09% | 3,440.29 | 3,457.22 | 3,278.00 | 115,153.00 |
| 19 Sep 2021 | 3,423.55 | 22.95 | 0.67% | 3,380.99 | 3,543.00 | 3,369.53 | 160,442.00 |
| 18 Sep 2021 | 3,400.60 | -164.52 | -4.61% | 3,558.93 | 3,595.00 | 3,350.06 | 197,521.00 |
| 17 Sep 2021 | 3,565.12 | -14.07 | -0.39% | 3,608.40 | 3,675.92 | 3,482.97 | 230,744.00 |
| 16 Sep 2021 | 3,579.19 | 161.19 | 4.72% | 3,444.28 | 3,599.99 | 3,359.96 | 243,463.00 |
| 15 Sep 2021 | 3,418.00 | 123.35 | 3.74% | 3,294.54 | 3,432.45 | 3,270.74 | 188,120.00 |
| 14 Sep 2021 | 3,294.65 | -118.19 | -3.46% | 3,412.82 | 3,430.00 | 3,111.14 | 261,619.00 |
| 13 Sep 2021 | 3,412.84 | 152.11 | 4.66% | 3,262.95 | 3,472.99 | 3,231.75 | 166,990.00 |
| 12 Sep 2021 | 3,260.73 | 54.22 | 1.69% | 3,214.69 | 3,349.43 | 3,199.88 | 156,051.00 |
| 11 Sep 2021 | 3,206.51 | -215.30 | -6.29% | 3,430.01 | 3,514.37 | 3,142.67 | 325,508.00 |
| 10 Sep 2021 | 3,421.81 | -73.19 | -2.09% | 3,508.40 | 3,568.59 | 3,397.73 | 301,804.00 |
| 09 Sep 2021 | 3,495.00 | 50.00 | 1.45% | 3,417.19 | 3,562.98 | 3,216.00 | 417,326.00 |
| 08 Sep 2021 | 3,445.00 | -485.21 | -12.35% | 3,926.59 | 3,948.00 | 3,009.00 | 571,528.00 |
| 07 Sep 2021 | 3,930.21 | -24.22 | -0.61% | 3,951.77 | 3,973.27 | 3,868.81 | 132,877.00 |
| 06 Sep 2021 | 3,954.43 | 53.44 | 1.37% | 3,891.17 | 3,982.64 | 3,835.70 | 117,507.00 |
| 05 Sep 2021 | 3,900.99 | -27.08 | -0.69% | 3,937.29 | 3,970.00 | 3,834.57 | 164,722.00 |
| 04 Sep 2021 | 3,928.07 | 132.66 | 3.50% | 3,789.75 | 4,030.35 | 3,710.59 | 328,392.00 |
| 03 Sep 2021 | 3,795.41 | 7.61 | 0.20% | 3,810.10 | 3,834.98 | 3,722.65 | 245,407.00 |
| 02 Sep 2021 | 3,787.80 | 346.89 | 10.08% | 3,441.01 | 3,799.00 | 3,384.24 | 361,561.00 |
| 01 Sep 2021 | 3,440.91 | 216.74 | 6.72% | 3,218.75 | 3,486.80 | 3,190.56 | 431,635.00 |
| 31 Aug 2021 | 3,224.17 | -8.59 | -0.27% | 3,226.11 | 3,349.00 | 3,145.45 | 265,701.00 |
| 30 Aug 2021 | 3,232.76 | -13.01 | -0.40% | 3,249.37 | 3,287.73 | 3,153.75 | 128,310.00 |
| 29 Aug 2021 | 3,245.77 | -18.24 | -0.56% | 3,286.88 | 3,290.51 | 3,212.01 | 85,399.00 |
| 28 Aug 2021 | 3,264.01 | 139.07 | 4.45% | 3,105.49 | 3,283.26 | 3,056.00 | 204,171.00 |
| 27 Aug 2021 | 3,124.94 | -101.48 | -3.15% | 3,223.61 | 3,251.05 | 3,056.00 | 170,383.00 |
| 26 Aug 2021 | 3,226.42 | 58.87 | 1.86% | 3,195.95 | 3,249.00 | 3,079.92 | 183,241.00 |
| 25 Aug 2021 | 3,167.55 | -151.08 | -4.55% | 3,336.06 | 3,360.00 | 3,147.14 | 196,205.00 |
| 24 Aug 2021 | 3,318.63 | 70.56 | 2.17% | 3,255.59 | 3,378.60 | 3,233.19 | 231,130.00 |
| 23 Aug 2021 | 3,248.07 | 18.55 | 0.57% | 3,231.12 | 3,275.00 | 3,128.82 | 119,938.00 |
| 22 Aug 2021 | 3,229.52 | -36.22 | -1.11% | 3,280.96 | 3,311.00 | 3,206.96 | 140,962.00 |
