Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token Bridged | EWTBUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.167251 | 4.95% | 3.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.38 | 3.55 | 3.37 | 3.38 | 1.50 - 3.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:21:35 | 0.251103 | 3.54 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10.32 | 2.93 | EWTB | |||
EWTBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.68 | 2.83 | 7.59 | 0.141052 | 4.14% |
| 1 Month | 1.91 | 3.73 | 1.89 | 8.54 | 1.64 | 86.05% |
| 3 Months | 2.79 | 3.73 | 1.50 | 4.54 | 0.758177 | 27.19% |
| 6 Months | 2.62 | 3.73 | 1.50 | 3.83 | 0.927899 | 35.43% |
| 1 Year | 2.41 | 3.73 | 1.50 | 3.84 | 1.14 | 47.07% |
| 3 Years | 12.63 | 25.13 | 1.50 | 46.83 | -9.09 | -71.92% |
| 5 Years | 7.93 | 26.51 | 1.50 | 70.79 | -4.39 | -55.30% |
EWTBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.37 | -0.030 | -0.76% | 3.34 | 3.48 | 3.28 | 11.00 |
| 17 May 2024 | 3.40 | -0.020 | -0.65% | 3.42 | 3.68 | 3.38 | 7.00 |
| 16 May 2024 | 3.42 | 0.470 | 16.12% | 2.95 | 3.43 | 2.93 | 6.00 |
| 15 May 2024 | 2.95 | -0.230 | -7.11% | 3.17 | 3.18 | 2.83 | 6.00 |
| 14 May 2024 | 3.17 | -0.070 | -2.31% | 3.31 | 3.45 | 3.11 | 4.00 |
| 13 May 2024 | 3.25 | -0.060 | -1.68% | 3.31 | 3.45 | 3.23 | 7.00 |
| 12 May 2024 | 3.30 | -0.100 | -2.91% | 3.41 | 3.49 | 3.22 | 8.00 |
| 11 May 2024 | 3.40 | -0.290 | -7.90% | 3.69 | 3.73 | 3.29 | 18.00 |
| 10 May 2024 | 3.69 | 0.580 | 18.79% | 3.11 | 3.70 | 3.09 | 13.00 |
| 09 May 2024 | 3.11 | 0.110 | 3.55% | 3.00 | 3.33 | 2.95 | 6.00 |
| 08 May 2024 | 3.00 | -0.030 | -0.95% | 3.03 | 3.06 | 2.93 | 2.00 |
| 07 May 2024 | 3.03 | 0.050 | 1.77% | 2.27 | 3.13 | 2.26 | 3.00 |
| 06 May 2024 | 2.98 | -0.030 | -0.84% | 3.00 | 3.12 | 2.94 | 3.00 |
| 05 May 2024 | 3.00 | 0.140 | 5.03% | 2.86 | 3.08 | 2.85 | 5.00 |
| 04 May 2024 | 2.86 | 0.590 | 25.85% | 2.27 | 2.89 | 2.26 | 8.00 |
| 03 May 2024 | 2.27 | -0.600 | -20.85% | 2.87 | 2.90 | 2.27 | 18.00 |
| 02 May 2024 | 2.87 | 0.320 | 12.71% | 2.54 | 2.90 | 2.40 | 7.00 |
| 01 May 2024 | 2.55 | -0.190 | -7.00% | 2.73 | 2.77 | 2.44 | 3.00 |
| 30 Apr 2024 | 2.74 | -0.060 | -2.29% | 1.91 | 2.80 | 1.89 | 21.00 |
| 29 Apr 2024 | 2.80 | 0.230 | 8.96% | 2.57 | 3.05 | 2.42 | 46.00 |
| 28 Apr 2024 | 2.57 | 0.120 | 5.03% | 2.45 | 2.65 | 2.42 | 12.00 |
| 27 Apr 2024 | 2.45 | 0.430 | 21.19% | 2.02 | 2.51 | 2.00 | 2.00 |
| 26 Apr 2024 | 2.02 | -0.160 | -7.22% | 2.18 | 2.27 | 2.02 | 0.00 |
| 25 Apr 2024 | 2.18 | -0.210 | -8.79% | 2.39 | 2.43 | 2.14 | 0.00 |
| 24 Apr 2024 | 2.39 | 0.280 | 13.11% | 2.11 | 2.58 | 2.11 | 0.00 |
| 23 Apr 2024 | 2.11 | -0.010 | -0.67% | 1.91 | 2.18 | 1.89 | 0.00 |
| 22 Apr 2024 | 2.13 | 0.00 | -0.12% | 2.13 | 2.16 | 2.11 | 0.00 |
| 21 Apr 2024 | 2.13 | 0.210 | 11.16% | 1.91 | 2.14 | 1.89 | 0.00 |
| 20 Apr 2024 | 1.91 | -0.090 | -4.58% | 2.00 | 2.04 | 1.88 | 0.00 |
| 19 Apr 2024 | 2.01 | 0.200 | 10.85% | 1.81 | 2.12 | 1.80 | 0.00 |
