Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 2,957,703,414 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.240 | -4.00% | 5.76 | 5.76 | 5.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.00 | 6.02 | 5.66 | 6.00 | 2.68 - 12.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:50:14 | 14.11 | 5.76 | USD |
FILUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.17 | 6.77 | 5.82 | 1,218,516.30 | -0.410 | -6.65% |
1 Month | 9.62 | 10.50 | 5.02 | 1,532,067.11 | -3.86 | -40.12% |
3 Months | 5.04 | 12.30 | 4.82 | 2,439,528.00 | 0.720 | 14.29% |
6 Months | 3.73 | 12.30 | 3.52 | 2,014,309.57 | 2.03 | 54.42% |
1 Year | 5.24 | 12.30 | 2.68 | 1,266,308.47 | 0.520 | 9.92% |
3 Years | 153.45 | 167.68 | 2.40 | 969,291.07 | -147.69 | -96.25% |
5 Years | 4.41 | 237.73 | 0.952496 | 908,471.69 | 1.35 | 30.59% |
FILUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.01 | 0.010 | 0.17% | 5.96 | 6.11 | 5.83 | 634,856.00 |
26 Apr 2024 | 6.00 | -0.040 | -0.66% | 6.04 | 6.11 | 5.82 | 1,118,886.00 |
25 Apr 2024 | 6.04 | -0.340 | -5.33% | 6.41 | 6.53 | 5.97 | 1,922,345.00 |
24 Apr 2024 | 6.38 | -0.200 | -3.04% | 6.57 | 6.67 | 6.32 | 1,769,697.00 |
23 Apr 2024 | 6.58 | 0.110 | 1.70% | 6.64 | 6.73 | 6.41 | 1,129,798.00 |
22 Apr 2024 | 6.47 | -0.180 | -2.71% | 6.63 | 6.77 | 6.34 | 890,753.00 |
21 Apr 2024 | 6.65 | 0.480 | 7.78% | 6.17 | 6.75 | 6.06 | 1,063,277.00 |
20 Apr 2024 | 6.17 | 0.170 | 2.83% | 5.99 | 6.29 | 5.52 | 1,993,876.00 |
19 Apr 2024 | 6.00 | 0.160 | 2.74% | 5.88 | 6.19 | 5.58 | 1,332,322.00 |
18 Apr 2024 | 5.84 | -0.240 | -3.95% | 6.05 | 6.11 | 5.60 | 1,564,710.00 |
17 Apr 2024 | 6.08 | 0.070 | 1.16% | 5.98 | 6.14 | 5.71 | 2,338,099.00 |
16 Apr 2024 | 6.01 | -0.190 | -3.06% | 6.13 | 6.54 | 5.68 | 1,645,885.00 |
15 Apr 2024 | 6.20 | 0.400 | 6.90% | 5.74 | 6.26 | 5.48 | 2,700,538.00 |
14 Apr 2024 | 5.80 | -0.820 | -12.39% | 6.60 | 6.74 | 5.02 | 3,412,158.00 |
13 Apr 2024 | 6.62 | -1.43 | -17.76% | 8.07 | 8.22 | 5.56 | 3,534,724.00 |
12 Apr 2024 | 8.05 | -0.440 | -5.18% | 8.45 | 8.61 | 7.96 | 1,036,165.00 |
11 Apr 2024 | 8.49 | -0.170 | -1.96% | 8.68 | 8.71 | 8.19 | 1,055,165.00 |
10 Apr 2024 | 8.66 | -0.660 | -7.08% | 9.32 | 9.34 | 8.60 | 1,449,425.00 |
09 Apr 2024 | 9.32 | 0.490 | 5.55% | 8.81 | 9.35 | 8.63 | 917,287.00 |
08 Apr 2024 | 8.83 | 0.230 | 2.67% | 8.59 | 8.89 | 8.34 | 958,639.00 |
07 Apr 2024 | 8.60 | 0.190 | 2.26% | 8.38 | 8.68 | 8.35 | 494,329.00 |
06 Apr 2024 | 8.41 | -0.210 | -2.44% | 8.61 | 8.67 | 8.10 | 1,315,331.00 |
05 Apr 2024 | 8.62 | 0.160 | 1.89% | 8.40 | 8.85 | 8.21 | 976,314.00 |
04 Apr 2024 | 8.46 | -0.130 | -1.51% | 8.60 | 8.80 | 8.26 | 1,481,250.00 |
03 Apr 2024 | 8.59 | -0.840 | -8.91% | 9.35 | 9.37 | 8.43 | 2,195,174.00 |
02 Apr 2024 | 9.43 | -0.530 | -5.32% | 9.96 | 10.50 | 9.03 | 2,174,087.00 |
01 Apr 2024 | 9.96 | 0.510 | 5.40% | 9.42 | 9.99 | 9.40 | 851,983.00 |
31 Mar 2024 | 9.45 | -0.240 | -2.48% | 9.62 | 9.96 | 9.40 | 940,793.00 |
30 Mar 2024 | 9.69 | 0.390 | 4.19% | 9.29 | 10.25 | 9.20 | 1,830,386.00 |
29 Mar 2024 | 9.30 | 0.210 | 2.31% | 9.10 | 9.38 | 8.96 | 961,428.00 |
28 Mar 2024 | 9.09 | -0.320 | -3.40% | 9.44 | 9.63 | 8.89 | 1,971,985.00 |