FilecoinFIL

US$ 4.03

0.120

(

3.07%

)

Official Links

Website

Source Code

Info

Rank 38

Coin

Mineable

Wallet

Bid

US$ 4.03

Exchange

GDAX

Ask

US$ 4.03

Last Trade Time

23:17:15

Volume (24h)

$ 53,632,499

Last Trade Size

59.42

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 4.03

Fully Diluted Market Cap

US$ 8,060,000,000

Genesis Date

24/8/2020

Days Range 3.79-4.04

52 Weeks Range 2.85-12.30

Circulating Supply 590,238,089 / 2,000,000,000

29.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.03	Binance	6205962.42	/cdn/crypto/logos/exchanges/BINA.png	$ 24,146,662.67	1731194241	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	45.8001485795	Recently
4.03	OKX	4183953.69356	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,276,264.42	1731194241	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	30.8776766351	Recently
4	DigiFinex	1364960.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,302,574.87	1731193667	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.0734416911	10 minutes ago
4.03	Coinbase	589728.137	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,302,976.68	1731194242	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.35220751725	Recently
4.01	Kucoin	281383.4034	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,092,329.62	1731193501	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	5	https://trade.kucoin.com/FIL-USDT	2.07661613322	12 minutes ago
5.27E-5	Binance	205892.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.48	1731194236	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	6	https://www.binance.com/en/trade/FIL_BTC	1.51948898191	Recently
5.224E-5	Upbit	177731.36214	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9.01	1731193826	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.31166163156	7 minutes ago
3.95	Gate.io	119485.794232	/cdn/crypto/logos/exchanges/GATE.png	$ 463,853.53	1731192373	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	8	https://gate.io/trade/FIL_USDT	0.881807970883	31 minutes ago
0.001283	Binance	118447.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 151.60	1731194241	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	9	https://www.binance.com/en/trade/FIL_ETH	0.874147401445	Recently
3.95	LBank	103701.2822	/cdn/crypto/logos/exchanges/LBNK.png	$ 401,072.34	1731193196	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	10	https://www.lbank.info/exchange/fil/usdt	0.765317900949	17 minutes ago
3.76	Bitvavo	63657.7969319	/cdn/crypto/logos/exchanges/BITV.png	€ 231,788.50	1731194241	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	11	https://account.bitvavo.com/markets/FIL-EUR	0.469796038134	Recently
4.01	Kraken	62629.1861633	/cdn/crypto/logos/exchanges/KRKN.png	US$ 244,383.78	1731193871	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.462204866476	6 minutes ago
4.02	Crypto.com	13712.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 53,168.70	1731194241	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	13	https://crypto.com/exchange/trade/FIL_USDT	0.101197391616	Recently
4.04	Bitfinex	10763.6114312	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42,142.65	1731194241	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	14	https://www.bitfinex.com/t/FIL:USD	0.0794357054456	Recently
5.259E-5	DigiFinex	9403.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.477806	1731194189	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0693980511031	Recently
3.1	Coinbase	8449.127	/cdn/crypto/logos/exchanges/GDAX.png	£ 25,605.87	1731194241	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	16	https://pro.coinbase.com/trade/FIL-GBP	0.0623547559231	Recently
3.86	HTX	7293.6357	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,400.21	1731176873	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	17	https://www.huobi.com/en-us/exchange/fil_usdt	0.0538272029602	5 hours ago
5.259E-5	Coinbase	6167.91	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.321754	1731194239	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	18	https://pro.coinbase.com/trade/FIL-BTC	0.0455193208251	Recently
3.96	Crypto.com	5880.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,813.71	1731192785	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	19	https://crypto.com/exchange/trade/FIL_USD	0.0433965308619	24 minutes ago
3.76	Coinbase	3757.138	/cdn/crypto/logos/exchanges/GDAX.png	€ 13,727.48	1731194178	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	20	https://pro.coinbase.com/trade/FIL-EUR	0.027727766781	Recently
3.71	Gemini	2487.490169	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,345.65	1731110275	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	21	https://gemini.com/?symbol=FILUSD	0.0183577359352	23 hours ago
5.173E-5	Gate.io	2425.463	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.123057	1731192374	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	22	https://gate.io/trade/FIL_BTC	0.0178999739695	31 minutes ago
0.0012824	Gate.io	1172.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.51	1731192375	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00865292996835	31 minutes ago
0.00127	Kraken	583.33552106	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.746084	1731193868	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.0043050298613	6 minutes ago
5.14E-5	HitBTC	462.364	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.023518	1731194140	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	25	https://hitbtc.com/FIL-to-BTC	0.0034122571915	Recently
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731110536	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	26	https://www.lbank.info/exchange/fil6/btc	0	23 hours ago
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731110536	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	27	https://www.lbank.info/exchange/fil6/usdt	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	28	https://crypto.com/exchange/trade/FIL_BTC	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1731110536	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
3.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731110520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	23 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	23 hours ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731110527	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	23 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	23 hours ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731110528	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	23 hours ago
6.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731110527	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	23 hours ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	23 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731110527	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	23 hours ago
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731193763	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.47	0.56	16.1383285303	3.2	3.98	513181.413172	CX
4	3.58	0.45	12.5698324022	3.2	4.02	420284.693901	CX
12	3.49	0.54	15.4727793696	3.14	4.34	423643.334431	CX
26	5.71	-1.68	-29.4220665499	2.85	6.82	653339.097825	CX
52	4.45	-0.42	-9.43820224719	2.85	12.3	1338074.01509	CX
156	64.15	-60.12	-93.7178487919	2.4	69.64	1006373.66094	CX
260	5.20633589	-1.17633589	-22.5943142136	1.5784925	237.73	862123.218636	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

Grayscale opens decentralized AI fund to accredited investors

Grayscale Decentralized AI Fund offers accredited investors exposure to AI projects like Near, Filecoin, Render, Livepeer, and Bittensor. The post...

Bitcoin ETFs Attract $158 Million Inflows; MicroStrategy Expands Holdings by 7,420 BTC Purchase; PancakeSwap Unveils v4

Bitcoin ETFs in the US registered an inflow of $158.3 million on Thursday On September 19, Bitcoin ETFs saw a...

Aethir and Filecoin team up to expand GPU resources, enhance data security

Aethir and Filecoin collaborate to address GPU scarcity and enhance data security for AI and web3 sectors. The post Aethir and Filecoin team up to...

Aethir partners with Filecoin to solve GPU shortage, boost AI

Aethir and Filecoin’s partnership integrates GPU leasing services with decentralized storage, advancing AI and Web3 infrastructure. Continue...

starkd748

9 months ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150
1725493800	3.39	0.03	0.89	3.36	3.47	3.17	397200
1725407400	3.36	-0.13	-3.72	3.49	3.56	3.35	274781
1725321000	3.49	0.13	3.87	3.62	3.62	3.31	731119
1725234600	3.36	-0.2	-5.62	3.57	3.58	3.31	359419
1725148200	3.56	-0.09	-2.47	3.64	3.67	3.54	146051
1725061800	3.65	0.01	0.27	3.64	3.71	3.46	427430
1724975400	3.64	-0.02	-0.55	3.65	3.8	3.6	393265
1724889000	3.66	-0.07	-1.88	3.71	3.83	3.55	510550
1724802600	3.73	-0.2	-5.09	3.94	4.05	3.65	646326
1724716200	3.93	-0.22	-5.30	4.16	4.19	3.89	602935
1724629800	4.15	-0.08	-1.89	4.25	4.26	4.06	268439
1724543400	4.23	0	0.00	4.23	4.34	4.17	390071
1724457000	4.23	0.28	7.09	3.96	4.29	3.95	683227
1724370600	3.95	0.17	4.50	3.83	3.95	3.78	880266
1724284200	3.78	0.12	3.28	3.65	3.83	3.61	634428
1724197800	3.66	0.04	1.10	3.63	3.71	3.55	375249
1724111400	3.62	0.05	1.40	3.54	3.64	3.53	452405
1724025000	3.57	0	0.00	3.57	3.63	3.51	169381
1723938600	3.57	0.07	2.00	3.49	3.58	3.49	172599
1723852200	3.5	-0.01	-0.28	3.52	3.58	3.41	443860
1723765800	3.51	-0.08	-2.23	3.58	3.68	3.43	643698
1723679400	3.59	-0.12	-3.23	3.7	3.73	3.54	384984
1723593000	3.71	-0.03	-0.80	3.73	3.77	3.59	450185
1723506600	3.74	0.25	7.16	3.5	3.79	3.47	790055
1723420200	3.49	-0.29	-7.67	3.78	3.85	3.45	456598
1723333800	3.78	0.02	0.53	3.77	3.91	3.73	243592
1723247400	3.76	-0.06	-1.57	3.82	3.9	3.7	486654