Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLEX Coin | FLEXCUSD | Crypto | 223,714,443 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007292 | 0.32% | 2.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.26 | 2.27 | 2.24 | 2.26 | 1.08 - 2.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:58:08 | 0.00000000 | 2.74 | USD |
FLEXCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 2.45 | 2.46 | 2.30 | 0.00 | -0.189995 | -7.74% |
3 Months | 2.01 | 2.60 | 1.88 | 0.00 | 0.249384 | 12.38% |
6 Months | 1.51 | 2.60 | 1.51 | 0.00 | 0.756112 | 50.14% |
1 Year | 1.12 | 2.60 | 1.08 | 2.26 | 1.15 | 102.50% |
3 Years | 0.174515 | 6.66 | 0.174385 | 226.62 | 2.09 | 1,197.30% |
5 Years | 0.335693 | 26.17 | 0.008804 | 486.67 | 1.93 | 574.42% |
FLEXCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 2.26 | 0.00 | -0.09% | 2.26 | 2.28 | 2.25 | 0.00 |
29 Jun 2024 | 2.26 | -0.050 | -1.99% | 2.31 | 2.33 | 2.25 | 0.00 |
28 Jun 2024 | 2.30 | 0.050 | 2.27% | 2.25 | 2.32 | 2.25 | 0.00 |
27 Jun 2024 | 2.25 | -0.020 | -0.80% | 2.35 | 2.35 | 2.23 | 0.00 |
26 Jun 2024 | 2.27 | 0.030 | 1.22% | 2.25 | 2.29 | 2.23 | 0.00 |
25 Jun 2024 | 2.24 | -0.040 | -1.93% | 2.29 | 2.29 | 2.17 | 0.00 |
24 Jun 2024 | 2.29 | -0.050 | -2.14% | 2.34 | 2.35 | 2.28 | 0.00 |
23 Jun 2024 | 2.34 | -0.020 | -0.66% | 2.35 | 2.35 | 2.33 | 0.00 |
22 Jun 2024 | 2.35 | 0.00 | 0.13% | 2.35 | 2.37 | 2.31 | 0.00 |
21 Jun 2024 | 2.35 | -0.030 | -1.10% | 2.38 | 2.42 | 2.33 | 0.00 |
20 Jun 2024 | 2.38 | 0.050 | 2.12% | 2.33 | 2.40 | 2.32 | 0.00 |
19 Jun 2024 | 2.33 | -0.020 | -0.73% | 2.35 | 2.35 | 2.26 | 0.00 |
18 Jun 2024 | 2.34 | -0.080 | -3.20% | 2.45 | 2.49 | 2.32 | 0.00 |
17 Jun 2024 | 2.42 | 0.040 | 1.54% | 2.38 | 2.44 | 2.37 | 0.00 |
16 Jun 2024 | 2.39 | 0.060 | 2.45% | 2.33 | 2.40 | 2.32 | 0.00 |
15 Jun 2024 | 2.33 | 0.010 | 0.23% | 2.33 | 2.36 | 2.25 | 0.00 |
14 Jun 2024 | 2.32 | -0.060 | -2.49% | 2.38 | 2.38 | 2.30 | 0.00 |
13 Jun 2024 | 2.38 | 0.040 | 1.75% | 2.34 | 2.44 | 2.32 | 0.00 |
12 Jun 2024 | 2.34 | -0.110 | -4.57% | 2.45 | 2.46 | 2.30 | 0.00 |
11 Jun 2024 | 2.45 | -0.030 | -1.02% | 2.45 | 2.49 | 2.44 | 0.00 |
10 Jun 2024 | 2.48 | 0.010 | 0.58% | 2.46 | 2.49 | 2.45 | 0.00 |
09 Jun 2024 | 2.46 | 0.00 | 0.11% | 2.46 | 2.48 | 2.45 | 0.00 |
08 Jun 2024 | 2.46 | -0.090 | -3.53% | 2.55 | 2.57 | 2.44 | 0.00 |
07 Jun 2024 | 2.55 | -0.040 | -1.38% | 2.59 | 2.59 | 2.52 | 0.00 |
06 Jun 2024 | 2.59 | 0.040 | 1.40% | 2.45 | 2.60 | 2.44 | 0.00 |
05 Jun 2024 | 2.55 | 0.030 | 1.37% | 2.52 | 2.56 | 2.50 | 0.00 |
04 Jun 2024 | 2.52 | -0.010 | -0.48% | 2.53 | 2.58 | 2.51 | 0.00 |
03 Jun 2024 | 2.53 | -0.020 | -0.87% | 2.55 | 2.57 | 2.51 | 0.00 |
02 Jun 2024 | 2.55 | 0.030 | 1.33% | 2.52 | 2.56 | 2.51 | 0.00 |
01 Jun 2024 | 2.52 | 0.010 | 0.45% | 2.51 | 2.57 | 2.49 | 0.00 |
31 May 2024 | 2.51 | -0.010 | -0.50% | 2.52 | 2.56 | 2.48 | 0.00 |